Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 18.60 19.83 18.46 19.58 2,663,045 +0.70(+3.68%)
Jan 30, 2008 18.91 19.57 18.76 18.89 1,621,097 -0.17(-0.90%)
Jan 29, 2008 18.88 19.25 18.75 19.06 1,806,906 +0.30(+1.63%)
Jan 28, 2008 17.74 18.78 17.59 18.75 2,032,043 +0.99(+5.56%)
Jan 25, 2008 17.88 18.21 17.62 17.77 3,467,287 +0.04(+0.24%)
Jan 24, 2008 17.99 18.10 17.17 17.72 2,228,363 -0.09(-0.51%)
Jan 23, 2008 16.00 18.01 16.00 17.81 3,909,274 +1.35(+8.19%)
Jan 22, 2008 15.34 16.80 15.25 16.47 4,156,794 +0.70(+4.45%)
Jan 21, 2008 15.86 16.08 15.46 15.77 0 +0.00(+0.00%)
Jan 18, 2008 15.86 16.08 15.46 15.77 3,584,062 +0.00(+0.00%)
Jan 17, 2008 15.97 16.13 15.65 15.77 3,139,113 -0.17(-1.07%)
Jan 16, 2008 15.80 16.27 15.78 15.94 2,211,070 +0.11(+0.69%)
Jan 15, 2008 15.87 16.08 15.64 15.83 1,687,201 -0.28(-1.74%)
Jan 14, 2008 16.48 16.61 15.59 16.11 2,184,540 -0.29(-1.78%)
Jan 11, 2008 16.11 16.64 15.84 16.40 1,663,841 +0.02(+0.15%)
Jan 10, 2008 15.90 16.79 15.59 16.38 2,250,207 +0.29(+1.82%)
Jan 09, 2008 15.80 16.14 15.19 16.08 2,807,241 +0.24(+1.50%)
Jan 08, 2008 16.95 17.40 15.76 15.84 2,322,674 -1.01(-6.01%)
Jan 07, 2008 16.47 17.24 16.34 16.86 1,816,158 +0.43(+2.60%)
Jan 04, 2008 16.72 16.78 16.38 16.43 1,448,368 -0.49(-2.88%)
Jan 03, 2008 17.49 17.59 16.86 16.92 1,431,374 -0.59(-3.35%)
Jan 02, 2008 17.50 17.80 17.20 17.50 1,517,387 -0.07(-0.38%)
Jan 01, 2008 17.40 17.64 17.30 17.57 0 +0.00(+0.00%)
Dec 31, 2007 17.40 17.64 17.30 17.57 11,813,118 +0.14(+0.80%)
Dec 28, 2007 17.41 17.62 17.18 17.43 1,281,023 +0.10(+0.56%)
Dec 27, 2007 18.20 18.30 17.33 17.33 1,850,765 -1.29(-6.91%)
Dec 26, 2007 18.66 18.82 18.45 18.62 1,022,317 -0.26(-1.39%)
Dec 24, 2007 18.17 18.88 18.17 18.88 386,551 +0.73(+4.03%)
Dec 21, 2007 17.95 18.15 17.79 18.15 1,093,319 +0.38(+2.13%)
Dec 20, 2007 17.81 17.81 17.35 17.77 943,291 +0.24(+1.36%)
Dec 19, 2007 17.17 17.58 16.97 17.53 1,511,594 +0.36(+2.09%)
Dec 18, 2007 17.44 17.68 16.87 17.17 1,284,995 -0.13(-0.78%)
Dec 17, 2007 17.35 17.64 16.99 17.31 2,168,636 -0.09(-0.49%)
Dec 14, 2007 17.84 18.13 17.39 17.39 1,264,827 -0.66(-3.65%)
Dec 13, 2007 18.22 18.35 17.78 18.05 894,967 -0.22(-1.20%)
Dec 12, 2007 19.10 19.13 18.13 18.27 1,534,058 -0.18(-0.96%)
Dec 11, 2007 19.72 19.72 18.45 18.45 1,286,726 -1.14(-5.82%)
Dec 10, 2007 19.32 19.59 19.16 19.59 1,101,475 +0.32(+1.65%)
Dec 07, 2007 19.52 19.56 19.16 19.27 886,395 -0.10(-0.54%)
Dec 06, 2007 18.71 19.43 18.71 19.38 693,736 +0.61(+3.25%)
Dec 05, 2007 18.71 18.91 18.48 18.77 767,848 +0.35(+1.89%)
Dec 04, 2007 18.83 18.91 18.42 18.42 788,385 -0.61(-3.21%)
Dec 03, 2007 19.42 19.42 18.66 19.03 1,232,768 -0.07(-0.35%)
Nov 30, 2007 18.89 19.16 18.75 19.10 1,884,615 +0.43(+2.32%)
Nov 29, 2007 18.64 18.86 18.33 18.66 978,708 -0.08(-0.42%)
Nov 28, 2007 18.41 18.89 18.24 18.74 1,345,631 +0.51(+2.78%)
Nov 27, 2007 17.94 18.26 17.80 18.24 2,171,756 +0.06(+0.34%)
Nov 26, 2007 19.26 19.26 18.17 18.17 1,534,222 -1.06(-5.49%)
Nov 23, 2007 19.36 19.53 19.18 19.23 632,905 -0.02(-0.13%)
Nov 21, 2007 19.03 19.44 18.85 19.25 1,683,758 -0.02(-0.09%)
Nov 20, 2007 19.52 19.88 18.86 19.27 1,529,959 -0.24(-1.22%)
Nov 19, 2007 19.74 19.84 19.48 19.51 1,344,983 -0.23(-1.17%)
Nov 16, 2007 20.08 20.64 19.61 19.74 1,338,119 -0.78(-3.80%)
Nov 15, 2007 20.52 20.72 20.18 20.52 1,230,886 -0.07(-0.33%)
Nov 14, 2007 21.16 21.33 20.53 20.59 836,783 -0.41(-1.97%)
Nov 13, 2007 20.61 21.07 20.61 21.00 1,014,452 +0.53(+2.59%)
Nov 12, 2007 20.33 20.74 20.22 20.47 1,250,490 +0.09(+0.45%)
Nov 09, 2007 20.05 20.44 19.89 20.38 1,865,433 +0.06(+0.30%)
Nov 08, 2007 20.53 20.61 19.98 20.32 1,610,267 -0.11(-0.54%)
Nov 07, 2007 20.82 21.09 20.40 20.43 1,255,022 -0.84(-3.93%)
Nov 06, 2007 21.25 21.36 20.90 21.27 995,104 +0.04(+0.20%)
Nov 05, 2007 21.16 21.55 21.09 21.22 1,281,071 -0.21(-1.00%)
Nov 02, 2007 22.52 22.52 21.11 21.44 1,864,447 -0.58(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.