Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 23.97 24.07 23.44 23.82 909,842 -0.11(-0.46%)
Jan 28, 2005 23.88 24.00 23.69 23.93 506,652 +0.19(+0.80%)
Jan 27, 2005 23.96 23.98 23.64 23.74 553,710 -0.18(-0.77%)
Jan 26, 2005 24.01 24.17 23.87 23.92 828,843 -0.01(-0.05%)
Jan 25, 2005 24.55 24.71 23.93 23.93 566,499 -0.58(-2.36%)
Jan 24, 2005 24.71 24.92 24.38 24.51 492,715 -0.16(-0.67%)
Jan 21, 2005 24.65 24.86 24.46 24.68 389,909 +0.03(+0.12%)
Jan 20, 2005 24.78 24.97 24.62 24.65 735,547 -0.29(-1.15%)
Jan 19, 2005 24.85 25.22 24.71 24.93 576,993 +0.17(+0.69%)
Jan 18, 2005 24.49 24.80 24.19 24.76 468,120 +0.27(+1.10%)
Jan 14, 2005 24.31 24.62 24.29 24.49 456,643 +0.07(+0.30%)
Jan 13, 2005 24.18 24.76 24.10 24.42 828,352 +0.13(+0.55%)
Jan 12, 2005 24.22 24.39 23.83 24.29 735,055 -0.16(-0.67%)
Jan 11, 2005 24.70 24.82 24.45 24.45 708,985 -0.37(-1.47%)
Jan 10, 2005 25.04 25.12 24.78 24.82 578,141 -0.29(-1.17%)
Jan 07, 2005 25.31 25.46 25.01 25.11 505,996 -0.01(-0.05%)
Jan 06, 2005 25.13 25.40 25.01 25.12 819,170 +0.02(+0.10%)
Jan 05, 2005 26.17 26.17 24.88 25.10 1,173,006 -1.16(-4.44%)
Jan 04, 2005 26.32 26.62 26.13 26.26 664,058 -0.02(-0.07%)
Jan 03, 2005 26.42 26.58 25.87 26.28 1,240,232 -0.07(-0.25%)
Dec 31, 2004 26.01 26.35 25.99 26.35 8,970,534 +0.24(+0.93%)
Dec 30, 2004 25.92 26.10 25.69 26.10 387,449 +0.27(+1.06%)
Dec 29, 2004 25.79 25.87 25.62 25.83 398,435 -0.27(-1.03%)
Dec 28, 2004 25.98 26.23 25.98 26.10 338,752 +0.20(+0.78%)
Dec 27, 2004 25.98 26.16 25.79 25.90 235,945 -0.05(-0.21%)
Dec 23, 2004 26.29 26.29 25.95 25.95 433,523 -0.37(-1.39%)
Dec 22, 2004 26.20 26.32 26.13 26.32 269,722 +0.18(+0.68%)
Dec 21, 2004 26.01 26.23 25.90 26.14 318,584 +0.22(+0.85%)
Dec 20, 2004 26.02 26.03 25.62 25.92 415,323 -0.11(-0.42%)
Dec 17, 2004 25.71 26.05 25.55 26.03 636,676 +0.16(+0.64%)
Dec 16, 2004 25.97 26.19 25.80 25.87 521,573 -0.10(-0.38%)
Dec 15, 2004 26.01 26.10 25.73 25.96 416,963 +0.02(+0.09%)
Dec 14, 2004 25.92 26.00 25.76 25.94 393,188 -0.07(-0.26%)
Dec 13, 2004 26.37 26.39 26.01 26.01 332,521 -0.21(-0.81%)
Dec 10, 2004 26.18 26.27 26.04 26.22 343,179 -0.02(-0.07%)
Dec 09, 2004 25.98 26.24 25.76 26.24 625,527 +0.33(+1.27%)
Dec 08, 2004 25.96 26.22 25.77 25.91 751,452 +0.01(+0.02%)
Dec 07, 2004 26.26 26.37 25.90 25.90 394,664 -0.33(-1.26%)
Dec 06, 2004 26.04 26.34 25.92 26.23 664,222 +0.22(+0.84%)
Dec 03, 2004 25.54 26.03 25.37 26.01 456,479 +0.62(+2.45%)
Dec 02, 2004 25.61 25.65 25.19 25.39 814,415 -0.28(-1.09%)
Dec 01, 2004 25.30 25.72 25.13 25.67 874,426 +0.66(+2.66%)
Nov 30, 2004 25.01 25.05 24.90 25.01 820,973 -0.04(-0.17%)
Nov 29, 2004 25.01 25.42 24.76 25.05 644,219 +0.04(+0.17%)
Nov 26, 2004 25.13 25.24 24.93 25.01 236,273 +0.01(+0.05%)
Nov 24, 2004 24.97 25.18 24.91 24.99 575,681 +0.18(+0.71%)
Nov 23, 2004 24.82 24.97 24.71 24.82 884,264 +0.02(+0.07%)
Nov 22, 2004 24.68 25.01 24.68 24.80 550,103 +0.12(+0.47%)
Nov 19, 2004 25.00 25.04 24.68 24.68 494,846 -0.32(-1.27%)
Nov 18, 2004 25.22 25.58 24.73 25.00 691,113 -0.07(-0.29%)
Nov 17, 2004 25.67 25.92 24.87 25.07 813,431 -0.57(-2.21%)
Nov 16, 2004 26.01 26.22 25.58 25.64 761,290 -0.37(-1.43%)
Nov 15, 2004 25.87 26.07 25.78 26.01 612,409 +0.14(+0.54%)
Nov 12, 2004 25.37 25.88 25.24 25.87 802,445 +0.47(+1.85%)
Nov 11, 2004 25.01 25.40 24.93 25.40 497,306 +0.40(+1.61%)
Nov 10, 2004 24.91 25.23 24.77 25.00 185,936 +0.12(+0.47%)
Nov 09, 2004 24.79 25.00 24.68 24.88 403,518 +0.10(+0.39%)
Nov 08, 2004 24.69 24.85 24.57 24.79 474,351 +0.09(+0.37%)
Nov 05, 2004 25.26 25.26 24.49 24.69 586,175 -0.57(-2.25%)
Nov 04, 2004 24.97 25.30 24.90 25.26 509,275 +0.32(+1.27%)
Nov 03, 2004 25.22 25.22 24.77 24.94 559,777 +0.21(+0.86%)
Nov 02, 2004 25.02 25.06 24.71 24.73 485,500 -0.29(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.