Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 37.06 37.30 36.72 36.95 286,669 -0.25(-0.68%)
Jan 28, 2010 37.43 37.43 36.11 37.20 439,919 -0.35(-0.93%)
Jan 27, 2010 38.04 38.22 37.35 37.55 230,097 -0.80(-2.10%)
Jan 26, 2010 38.74 38.85 38.18 38.35 189,534 -0.78(-2.00%)
Jan 25, 2010 39.54 39.70 38.93 39.14 272,096 +0.03(+0.07%)
Jan 22, 2010 38.63 39.43 38.07 39.11 557,901 -0.20(-0.50%)
Jan 21, 2010 39.88 39.90 38.90 39.30 450,776 -0.57(-1.44%)
Jan 20, 2010 40.76 40.76 39.63 39.88 359,243 -0.57(-1.40%)
Jan 19, 2010 39.58 40.54 39.58 40.44 139,682 +0.73(+1.84%)
Jan 15, 2010 40.07 39.71 39.71 39.71 276,207 -0.17(-0.44%)
Jan 14, 2010 39.60 40.09 39.60 39.88 147,196 -0.32(-0.79%)
Jan 13, 2010 39.99 40.23 39.52 40.20 312,809 +0.59(+1.50%)
Jan 12, 2010 39.65 39.70 39.14 39.61 179,631 -0.04(-0.11%)
Jan 11, 2010 39.08 39.70 39.08 39.65 349,776 +0.57(+1.45%)
Jan 08, 2010 38.92 39.20 38.55 39.09 210,634 +0.38(+0.97%)
Jan 07, 2010 38.57 38.90 38.42 38.71 165,076 +0.33(+0.85%)
Jan 06, 2010 37.68 38.69 37.49 38.38 258,575 +0.70(+1.87%)
Jan 05, 2010 37.75 37.81 37.46 37.68 358,378 +0.14(+0.37%)
Jan 04, 2010 37.08 37.56 36.77 37.54 193,634 +1.09(+2.98%)
Dec 31, 2009 36.67 36.45 36.45 36.45 218,428 -0.31(-0.85%)
Dec 30, 2009 36.73 37.03 36.73 36.77 91,855 -0.06(-0.16%)
Dec 29, 2009 36.74 36.89 36.62 36.82 161,089 +0.43(+1.18%)
Dec 28, 2009 36.72 36.77 36.29 36.40 81,418 +0.00(+0.00%)
Dec 24, 2009 36.34 36.44 36.18 36.40 37,623 +0.22(+0.62%)
Dec 23, 2009 36.18 36.24 35.87 36.17 120,221 +0.26(+0.73%)
Dec 22, 2009 36.26 36.33 35.75 35.91 121,083 -0.12(-0.32%)
Dec 21, 2009 35.78 36.20 35.78 36.03 296,443 +0.38(+1.08%)
Dec 18, 2009 36.47 36.47 35.54 35.64 339,656 -0.58(-1.60%)
Dec 17, 2009 36.38 36.53 36.19 36.22 189,344 -0.57(-1.56%)
Dec 16, 2009 36.94 36.98 36.62 36.80 283,529 -0.13(-0.35%)
Dec 15, 2009 36.77 36.98 36.62 36.93 857,408 -0.14(-0.37%)
Dec 14, 2009 36.77 37.08 36.74 37.06 226,335 +0.60(+1.65%)
Dec 11, 2009 35.58 36.56 35.58 36.46 1,186,408 +1.21(+3.44%)
Dec 10, 2009 35.27 35.37 34.98 35.25 201,360 +0.69(+1.99%)
Dec 09, 2009 34.35 34.61 34.17 34.56 148,392 +0.44(+1.27%)
Dec 08, 2009 34.28 34.55 34.10 34.13 191,650 -0.22(-0.63%)
Dec 07, 2009 34.65 34.98 34.29 34.34 135,149 -0.50(-1.44%)
Dec 04, 2009 35.14 35.14 34.65 34.85 202,349 +0.20(+0.58%)
Dec 03, 2009 35.23 35.28 34.61 34.65 185,434 -0.29(-0.84%)
Dec 02, 2009 35.03 35.18 34.76 34.94 242,741 -0.29(-0.81%)
Dec 01, 2009 35.12 35.28 34.60 35.23 258,698 +0.55(+1.59%)
Nov 30, 2009 34.05 34.68 33.86 34.67 470,433 +0.49(+1.43%)
Nov 27, 2009 33.63 34.41 33.56 34.19 94,490 -0.41(-1.18%)
Nov 25, 2009 34.46 34.62 34.17 34.60 112,195 +0.14(+0.40%)
Nov 24, 2009 34.38 34.52 34.19 34.46 501,096 -0.19(-0.54%)
Nov 23, 2009 35.05 35.23 34.57 34.65 148,066 +0.41(+1.19%)
Nov 20, 2009 34.36 34.42 33.91 34.24 150,162 -0.20(-0.58%)
Nov 19, 2009 34.50 34.57 33.98 34.44 222,688 -0.21(-0.60%)
Nov 18, 2009 34.56 35.06 34.51 34.65 93,660 -0.48(-1.37%)
Nov 17, 2009 35.30 35.66 34.95 35.13 117,306 -0.42(-1.19%)
Nov 16, 2009 35.41 35.70 35.27 35.55 88,135 +0.28(+0.79%)
Nov 13, 2009 35.09 35.36 34.93 35.27 102,547 +0.59(+1.69%)
Nov 12, 2009 34.84 35.03 34.59 34.68 114,277 -0.30(-0.86%)
Nov 11, 2009 34.80 35.98 34.35 34.98 76,037 -0.34(-0.95%)
Nov 10, 2009 35.33 35.54 35.23 35.32 130,741 +0.22(+0.61%)
Nov 09, 2009 34.22 35.18 34.18 35.10 180,463 +1.31(+3.88%)
Nov 06, 2009 33.69 33.95 33.61 33.79 96,461 -0.07(-0.21%)
Nov 05, 2009 33.53 33.89 33.51 33.86 162,330 +0.67(+2.01%)
Nov 04, 2009 33.27 33.41 33.09 33.20 111,740 +0.41(+1.25%)
Nov 03, 2009 31.61 32.85 31.54 32.79 221,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.