Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 24.77 25.67 24.46 25.51 71,562 +0.42(+1.66%)
Jan 30, 2008 25.18 25.58 24.79 25.10 140,334 +0.05(+0.20%)
Jan 29, 2008 25.09 25.38 24.40 25.05 182,044 +0.60(+2.46%)
Jan 28, 2008 24.27 24.94 23.99 24.44 213,849 -0.29(-1.16%)
Jan 25, 2008 26.31 26.47 24.35 24.73 137,544 -1.03(-4.01%)
Jan 24, 2008 24.66 25.99 24.56 25.76 243,423 +2.04(+8.58%)
Jan 23, 2008 23.12 23.91 22.57 23.73 351,813 -0.02(-0.09%)
Jan 22, 2008 22.94 24.73 22.47 23.75 779,512 -0.19(-0.78%)
Jan 21, 2008 23.87 24.19 23.73 23.94 0 +0.00(+0.00%)
Jan 18, 2008 23.87 24.19 23.73 23.94 457,831 +0.68(+2.93%)
Jan 17, 2008 24.73 25.09 23.24 23.25 283,180 -1.07(-4.39%)
Jan 16, 2008 24.89 24.89 23.71 24.32 315,543 -0.93(-3.69%)
Jan 15, 2008 25.94 25.96 25.10 25.25 655,778 -1.07(-4.06%)
Jan 14, 2008 26.67 26.85 26.17 26.32 143,682 -0.23(-0.86%)
Jan 11, 2008 26.34 27.10 26.23 26.55 178,417 +0.07(+0.27%)
Jan 10, 2008 25.77 26.63 25.77 26.48 331,027 +0.79(+3.07%)
Jan 09, 2008 25.99 25.99 25.09 25.69 117,317 -0.30(-1.16%)
Jan 08, 2008 26.27 26.52 25.97 25.99 151,773 -0.32(-1.20%)
Jan 07, 2008 26.87 26.88 26.09 26.31 163,212 -0.54(-2.00%)
Jan 04, 2008 26.92 26.94 26.23 26.85 678,376 -0.37(-1.34%)
Jan 03, 2008 26.89 27.24 26.56 27.21 334,933 +0.12(+0.45%)
Jan 02, 2008 26.95 27.10 26.64 27.09 151,494 +0.16(+0.59%)
Jan 01, 2008 27.20 27.24 26.83 26.93 0 +0.00(+0.00%)
Dec 31, 2007 27.20 27.24 26.83 26.93 35,850 -0.25(-0.92%)
Dec 28, 2007 27.45 27.56 27.03 27.18 57,194 -0.12(-0.45%)
Dec 27, 2007 27.58 27.69 27.20 27.31 57,333 -0.20(-0.73%)
Dec 26, 2007 27.58 27.60 27.40 27.51 57,752 +0.04(+0.16%)
Dec 24, 2007 27.41 27.76 27.33 27.46 41,570 +0.13(+0.47%)
Dec 21, 2007 27.68 27.92 27.33 27.33 173,953 +0.00(+0.00%)
Dec 20, 2007 27.08 27.65 27.06 27.33 266,021 +0.30(+1.11%)
Dec 19, 2007 26.67 27.31 26.67 27.03 148,690 +0.11(+0.43%)
Dec 18, 2007 27.28 27.48 26.60 26.92 444,020 -0.29(-1.05%)
Dec 17, 2007 27.78 27.78 27.05 27.20 82,443 -0.91(-3.24%)
Dec 14, 2007 27.95 28.34 26.88 28.12 241,051 +0.30(+1.08%)
Dec 13, 2007 28.10 28.10 27.55 27.81 191,111 -0.70(-2.44%)
Dec 12, 2007 29.18 29.46 28.24 28.51 72,957 -0.44(-1.54%)
Dec 11, 2007 29.93 29.93 28.76 28.95 115,364 -1.17(-3.88%)
Dec 10, 2007 30.06 30.32 30.00 30.12 53,706 -0.13(-0.43%)
Dec 07, 2007 30.82 30.97 30.14 30.25 71,004 -0.19(-0.61%)
Dec 06, 2007 29.58 30.61 29.58 30.44 129,453 +0.86(+2.91%)
Dec 05, 2007 28.86 29.76 28.72 29.58 238,540 +0.82(+2.87%)
Dec 04, 2007 28.65 29.07 28.40 28.75 98,066 -0.28(-0.96%)
Dec 03, 2007 29.03 29.05 28.55 29.03 131,406 -0.03(-0.10%)
Nov 30, 2007 29.04 29.34 28.88 29.06 207,212 +0.15(+0.52%)
Nov 29, 2007 28.62 29.00 28.61 28.91 220,964 +0.67(+2.36%)
Nov 28, 2007 27.86 28.44 27.86 28.24 182,462 +0.39(+1.39%)
Nov 27, 2007 27.81 27.86 26.79 27.86 236,448 +0.30(+1.09%)
Nov 26, 2007 28.24 28.35 27.56 27.56 134,754 -0.75(-2.63%)
Nov 23, 2007 28.37 28.47 28.05 28.30 116,341 +0.05(+0.18%)
Nov 21, 2007 28.42 28.42 27.86 28.25 205,340 -0.89(-3.05%)
Nov 20, 2007 29.06 29.38 28.66 29.14 101,833 +0.04(+0.12%)
Nov 19, 2007 29.18 29.25 28.90 29.10 179,951 -0.22(-0.73%)
Nov 16, 2007 30.04 30.11 29.24 29.32 145,356 -0.63(-2.11%)
Nov 15, 2007 30.24 30.46 29.86 29.95 157,074 -0.57(-1.88%)
Nov 14, 2007 30.79 30.79 30.25 30.52 77,281 -0.14(-0.47%)
Nov 13, 2007 30.04 30.67 29.75 30.67 111,179 +0.96(+3.23%)
Nov 12, 2007 30.25 30.29 29.54 29.71 136,149 -0.54(-1.80%)
Nov 09, 2007 30.54 30.61 29.92 30.25 157,771 -0.51(-1.65%)
Nov 08, 2007 30.80 30.95 30.29 30.76 250,956 +0.50(+1.66%)
Nov 07, 2007 31.18 31.18 30.25 30.26 173,256 -1.14(-3.63%)
Nov 06, 2007 31.11 31.40 30.82 31.40 187,484 +0.13(+0.41%)
Nov 05, 2007 30.75 31.55 30.75 31.27 399,381 -0.90(-2.81%)
Nov 02, 2007 32.98 33.05 32.01 32.17 215,523 -0.81(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.