Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.394 8.459 8.301 8.316 266,858 -0.01(-0.09%)
Jan 29, 2004 8.531 8.566 8.323 8.323 329,074 -0.30(-3.49%)
Jan 28, 2004 8.760 8.767 8.602 8.624 126,942 -0.22(-2.51%)
Jan 27, 2004 8.674 8.911 8.674 8.846 125,129 +0.18(+2.07%)
Jan 26, 2004 8.946 8.946 8.617 8.667 65,563 -0.24(-2.74%)
Jan 23, 2004 9.140 9.140 8.746 8.911 94,160 -0.16(-1.74%)
Jan 22, 2004 9.226 9.226 9.025 9.068 152,470 -0.09(-0.94%)
Jan 21, 2004 9.212 9.212 9.068 9.154 108,110 -0.11(-1.16%)
Jan 20, 2004 8.961 9.262 8.939 9.262 125,966 +0.44(+5.04%)
Jan 16, 2004 9.090 9.090 8.817 8.817 756,216 -0.20(-2.23%)
Jan 15, 2004 9.247 9.269 9.004 9.018 175,627 -0.16(-1.72%)
Jan 14, 2004 9.176 9.226 8.997 9.176 100,996 -0.07(-0.78%)
Jan 13, 2004 9.269 9.348 9.247 9.247 88,999 -0.01(-0.15%)
Jan 12, 2004 9.534 9.534 9.255 9.262 150,099 -0.28(-2.93%)
Jan 09, 2004 9.255 9.606 9.161 9.541 286,807 +0.34(+3.74%)
Jan 08, 2004 9.075 9.197 9.075 9.197 104,204 +0.15(+1.66%)
Jan 07, 2004 9.054 9.054 8.896 9.047 177,301 -0.01(-0.08%)
Jan 06, 2004 8.853 9.176 8.817 9.054 568,731 +0.26(+2.93%)
Jan 05, 2004 8.746 8.825 8.667 8.796 51,753 +0.14(+1.57%)
Jan 02, 2004 8.387 8.746 8.387 8.660 49,521 +0.27(+3.25%)
Dec 31, 2003 8.480 8.509 8.387 8.387 10,601 -0.09(-1.02%)
Dec 30, 2003 8.423 8.538 8.409 8.473 28,876 +0.16(+1.90%)
Dec 29, 2003 8.566 8.459 8.244 8.316 129,593 -0.25(-2.93%)
Dec 26, 2003 8.480 8.566 8.409 8.566 10,462 +0.10(+1.19%)
Dec 24, 2003 8.402 8.495 8.402 8.466 4,324 +0.11(+1.37%)
Dec 23, 2003 8.344 8.380 8.344 8.351 6,277 -0.04(-0.43%)
Dec 22, 2003 8.136 8.387 8.136 8.387 223,196 +0.29(+3.54%)
Dec 19, 2003 8.108 8.144 8.050 8.101 23,575 -0.06(-0.79%)
Dec 18, 2003 7.957 8.165 7.957 8.165 32,781 +0.21(+2.61%)
Dec 17, 2003 8.014 8.029 7.900 7.957 283,319 -0.09(-1.16%)
Dec 16, 2003 8.136 8.136 7.979 8.050 80,769 -0.19(-2.35%)
Dec 15, 2003 8.394 8.466 8.316 8.244 49,103 -0.09(-1.03%)
Dec 12, 2003 8.495 8.495 8.258 8.330 78,397 -0.07(-0.85%)
Dec 11, 2003 8.330 8.602 8.330 8.402 300,896 +0.09(+1.12%)
Dec 10, 2003 8.480 8.480 8.294 8.308 29,852 -0.10(-1.19%)
Dec 09, 2003 8.488 8.488 8.387 8.409 35,292 -0.01(-0.09%)
Dec 08, 2003 8.330 8.430 8.330 8.416 12,833 -0.01(-0.17%)
Dec 05, 2003 8.430 8.452 8.394 8.430 42,267 +0.00(+0.00%)
Dec 04, 2003 8.552 8.552 8.430 8.430 34,734 -0.05(-0.59%)
Dec 03, 2003 8.595 8.595 8.595 8.480 11,299 -0.14(-1.58%)
Dec 02, 2003 8.445 8.617 8.430 8.617 256,396 +0.14(+1.69%)
Dec 01, 2003 8.251 8.473 8.251 8.473 74,770 +0.31(+3.78%)
Nov 28, 2003 8.050 8.172 8.050 8.165 8,369 +0.24(+3.08%)
Nov 26, 2003 7.828 7.943 7.828 7.921 33,618 +0.16(+2.03%)
Nov 25, 2003 7.986 7.986 7.764 7.764 89,278 -0.24(-3.04%)
Nov 24, 2003 7.857 8.007 7.807 8.007 152,052 +0.19(+2.48%)
Nov 21, 2003 7.613 7.799 7.606 7.814 40,454 +0.26(+3.42%)
Nov 20, 2003 7.742 7.742 7.505 7.556 88,999 -0.17(-2.23%)
Nov 19, 2003 7.613 7.756 7.520 7.728 74,352 +0.05(+0.65%)
Nov 18, 2003 7.692 7.749 7.678 7.678 34,316 -0.03(-0.37%)
Nov 17, 2003 7.857 7.907 7.670 7.706 53,985 -0.32(-4.02%)
Nov 14, 2003 7.943 8.265 7.943 8.029 249,421 +0.08(+0.99%)
Nov 13, 2003 7.885 8.029 7.885 7.950 16,600 +0.06(+0.82%)
Nov 12, 2003 7.649 7.885 7.649 7.885 199,342 +0.21(+2.71%)
Nov 11, 2003 7.613 7.678 7.549 7.678 48,824 -0.06(-0.83%)
Nov 10, 2003 7.685 7.814 7.599 7.742 139,358 -0.19(-2.35%)
Nov 07, 2003 7.921 8.057 7.921 7.928 49,800 +0.12(+1.56%)
Nov 06, 2003 7.921 7.928 7.685 7.807 111,598 -0.03(-0.37%)
Nov 05, 2003 8.000 8.050 7.821 7.835 229,892 -0.09(-1.18%)
Nov 04, 2003 8.000 8.000 7.900 7.928 324,889 -0.13(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.