Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.448 5.520 5.448 5.505 20,785 +0.06(+1.19%)
Jan 30, 2003 5.391 5.484 5.341 5.441 72,678 +0.12(+2.29%)
Jan 29, 2003 5.434 5.434 5.240 5.319 66,121 -0.09(-1.59%)
Jan 28, 2003 5.312 5.405 5.312 5.405 5,858 +0.09(+1.75%)
Jan 27, 2003 5.362 5.376 5.269 5.312 164,049 -0.03(-0.54%)
Jan 24, 2003 5.419 5.513 5.319 5.341 78,955 -0.14(-2.61%)
Jan 23, 2003 5.584 5.591 5.484 5.484 16,042 -0.03(-0.52%)
Jan 22, 2003 5.398 5.520 5.376 5.513 139,776 +0.14(+2.53%)
Jan 21, 2003 5.376 5.513 5.376 5.376 42,825 +0.04(+0.67%)
Jan 17, 2003 5.484 5.484 5.341 5.341 19,390 -0.16(-2.99%)
Jan 16, 2003 5.656 5.721 5.498 5.505 58,031 -0.16(-2.78%)
Jan 15, 2003 5.756 5.756 5.591 5.663 127,779 -0.09(-1.62%)
Jan 14, 2003 5.692 5.771 5.627 5.756 87,465 +0.08(+1.39%)
Jan 13, 2003 5.699 5.771 5.591 5.678 266,579 +0.04(+0.64%)
Jan 10, 2003 5.721 5.807 5.635 5.642 241,330 -0.02(-0.38%)
Jan 09, 2003 5.663 5.728 5.635 5.663 43,244 +0.04(+0.64%)
Jan 08, 2003 5.706 5.706 5.627 5.627 73,654 -0.07(-1.26%)
Jan 07, 2003 5.771 5.792 5.699 5.699 638,201 -0.11(-1.85%)
Jan 06, 2003 5.556 5.807 5.556 5.807 362,135 +0.32(+5.88%)
Jan 03, 2003 5.448 5.556 5.448 5.484 95,834 +0.11(+2.00%)
Jan 02, 2003 5.441 5.441 5.341 5.376 12,973 -0.14(-2.47%)
Dec 31, 2002 5.276 5.620 5.197 5.513 15,065 +0.17(+3.22%)
Dec 30, 2002 5.376 5.376 5.276 5.341 6,974 -0.01(-0.27%)
Dec 27, 2002 5.448 5.448 5.341 5.355 4,463 -0.13(-2.35%)
Dec 26, 2002 5.376 5.484 5.376 5.484 14,228 +0.04(+0.66%)
Dec 24, 2002 5.448 5.477 5.376 5.448 16,181 -0.03(-0.52%)
Dec 23, 2002 5.591 5.591 5.419 5.477 32,223 -0.19(-3.29%)
Dec 20, 2002 5.591 5.663 5.556 5.663 110,900 +0.10(+1.80%)
Dec 19, 2002 5.577 5.627 5.541 5.563 194,878 +0.02(+0.39%)
Dec 18, 2002 5.391 5.570 5.391 5.541 177,161 +0.08(+1.44%)
Dec 17, 2002 5.484 5.591 5.376 5.462 134,196 +0.05(+0.93%)
Dec 16, 2002 5.391 5.441 5.197 5.412 36,269 +0.04(+0.67%)
Dec 13, 2002 5.369 5.376 5.305 5.376 49,940 -0.01(-0.27%)
Dec 12, 2002 5.341 5.448 5.341 5.391 19,250 +0.12(+2.31%)
Dec 11, 2002 5.484 5.556 5.269 5.269 271,043 -0.07(-1.34%)
Dec 10, 2002 5.376 5.470 5.305 5.341 25,249 -0.08(-1.46%)
Dec 09, 2002 5.455 5.455 5.384 5.419 21,064 -0.07(-1.31%)
Dec 06, 2002 5.326 5.527 5.290 5.491 18,134 +0.22(+4.08%)
Dec 05, 2002 5.233 5.276 5.161 5.276 43,523 -0.02(-0.41%)
Dec 04, 2002 5.384 5.384 5.176 5.298 202,132 -0.15(-2.76%)
Dec 03, 2002 5.448 5.520 5.434 5.448 100,996 -0.04(-0.65%)
Dec 02, 2002 5.484 5.735 5.412 5.484 180,649 +0.02(+0.39%)
Nov 29, 2002 5.427 5.498 5.348 5.462 39,617 +0.07(+1.33%)
Nov 27, 2002 5.269 5.434 5.269 5.391 9,625 +0.23(+4.44%)
Nov 26, 2002 5.412 5.412 5.161 5.161 32,921 -0.23(-4.26%)
Nov 25, 2002 5.412 5.520 5.362 5.391 51,056 -0.06(-1.05%)
Nov 22, 2002 5.491 5.491 5.376 5.448 76,584 -0.06(-1.04%)
Nov 21, 2002 5.534 5.591 5.477 5.505 46,731 -0.03(-0.52%)
Nov 20, 2002 5.556 5.556 5.505 5.534 16,321 -0.02(-0.39%)
Nov 19, 2002 5.484 5.556 5.412 5.556 33,339 +0.12(+2.24%)
Nov 18, 2002 5.556 5.556 5.434 5.434 20,087 -0.01(-0.26%)
Nov 15, 2002 5.319 5.520 5.319 5.448 6,695 +0.11(+2.01%)
Nov 14, 2002 5.262 5.362 5.262 5.341 27,620 +0.10(+1.92%)
Nov 13, 2002 5.341 5.341 5.161 5.240 756,635 -0.09(-1.62%)
Nov 12, 2002 5.226 5.384 5.226 5.326 81,466 +0.14(+2.62%)
Nov 11, 2002 5.305 5.305 5.190 5.190 62,355 -0.16(-3.08%)
Nov 08, 2002 5.319 5.355 5.090 5.355 26,365 -0.04(-0.66%)
Nov 07, 2002 5.591 5.591 5.376 5.391 64,447 -0.19(-3.34%)
Nov 06, 2002 5.591 5.635 5.577 5.577 47,987 +0.06(+1.04%)
Nov 05, 2002 5.448 5.556 5.427 5.520 6,277 +0.06(+1.18%)
Nov 04, 2002 5.556 5.656 5.441 5.455 128,895 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.