Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.925 8.985 8.876 8.931 50,783 -0.02(-0.21%)
Jan 30, 2017 8.943 8.955 8.906 8.949 78,055 -0.02(-0.27%)
Jan 27, 2017 8.974 9.003 8.919 8.974 47,121 -0.01(-0.07%)
Jan 26, 2017 8.912 8.980 8.912 8.980 57,544 +0.06(+0.69%)
Jan 25, 2017 8.906 8.961 8.876 8.919 72,929 +0.04(+0.48%)
Jan 24, 2017 8.827 8.912 8.821 8.876 65,535 +0.09(+0.98%)
Jan 23, 2017 8.845 8.876 8.778 8.790 71,599 -0.03(-0.35%)
Jan 20, 2017 8.827 8.839 8.784 8.821 40,062 +0.03(+0.35%)
Jan 19, 2017 8.802 8.833 8.759 8.790 92,001 +0.04(+0.49%)
Jan 18, 2017 8.870 8.880 8.735 8.747 79,760 -0.08(-0.90%)
Jan 17, 2017 8.851 8.863 8.808 8.827 68,672 -0.05(-0.55%)
Jan 13, 2017 8.876 8.876 8.876 0 +0.02(+0.21%)
Jan 12, 2017 8.839 8.876 8.833 8.857 50,948 +0.00(+0.00%)
Jan 11, 2017 8.863 8.919 8.839 8.857 73,238 -0.01(-0.14%)
Jan 10, 2017 8.802 8.876 8.802 8.870 57,575 +0.04(+0.42%)
Jan 09, 2017 8.784 8.857 8.753 8.833 94,913 +0.06(+0.63%)
Jan 06, 2017 8.717 8.784 8.663 8.778 82,034 +0.10(+1.20%)
Jan 05, 2017 8.741 8.741 8.625 8.674 229,641 -0.13(-1.46%)
Jan 04, 2017 8.772 8.851 8.772 8.802 86,005 +0.01(+0.07%)
Jan 03, 2017 8.815 8.954 8.735 8.796 91,883 -0.01(-0.14%)
Dec 30, 2016 8.808 8.808 8.808 0 -0.03(-0.35%)
Dec 29, 2016 8.857 8.906 8.805 8.839 50,623 -0.02(-0.21%)
Dec 28, 2016 8.974 8.986 8.840 8.857 72,372 -0.09(-1.03%)
Dec 27, 2016 8.888 8.968 8.888 8.949 110,746 +0.09(+1.04%)
Dec 23, 2016 8.857 8.857 8.857 0 +0.06(+0.70%)
Dec 22, 2016 8.692 8.802 8.655 8.796 268,195 +0.13(+1.55%)
Dec 21, 2016 8.686 8.698 8.644 8.662 79,580 -0.01(-0.07%)
Dec 20, 2016 8.655 8.698 8.600 8.668 138,248 +0.07(+0.85%)
Dec 19, 2016 8.619 8.625 8.573 8.594 100,502 -0.01(-0.14%)
Dec 16, 2016 8.552 8.607 8.490 8.607 96,637 +0.08(+0.93%)
Dec 15, 2016 8.448 8.544 8.448 8.527 63,567 +0.08(+0.94%)
Dec 14, 2016 8.490 8.533 8.417 8.448 117,005 -0.09(-1.07%)
Dec 13, 2016 8.441 8.545 8.441 8.539 94,242 +0.08(+0.95%)
Dec 12, 2016 8.448 8.466 8.406 8.459 92,488 +0.01(+0.14%)
Dec 09, 2016 8.556 8.604 8.406 8.448 311,245 -0.08(-0.96%)
Dec 08, 2016 8.568 8.589 8.466 8.530 192,491 -0.06(-0.72%)
Dec 07, 2016 8.496 8.604 8.490 8.592 112,716 +0.05(+0.63%)
Dec 06, 2016 8.460 8.550 8.364 8.538 108,673 +0.13(+1.57%)
Dec 05, 2016 8.424 8.448 8.297 8.406 135,027 -0.02(-0.29%)
Dec 02, 2016 8.454 8.454 8.364 8.430 97,541 -0.02(-0.28%)
Dec 01, 2016 8.430 8.508 8.424 8.454 70,150 -0.01(-0.07%)
Nov 30, 2016 8.448 8.520 8.394 8.460 96,319 +0.04(+0.43%)
Nov 29, 2016 8.370 8.424 8.370 8.424 83,148 +0.04(+0.43%)
Nov 28, 2016 8.442 8.466 8.388 8.388 111,916 -0.11(-1.34%)
Nov 25, 2016 8.514 8.537 8.430 8.502 43,909 +0.04(+0.50%)
Nov 23, 2016 8.460 8.460 8.460 0 -0.11(-1.26%)
Nov 22, 2016 8.454 8.580 8.412 8.568 148,828 +0.13(+1.50%)
Nov 21, 2016 8.448 8.448 8.394 8.442 108,400 +0.05(+0.57%)
Nov 18, 2016 8.460 8.473 8.376 8.394 97,805 -0.06(-0.71%)
Nov 17, 2016 8.352 8.490 8.352 8.454 92,420 +0.07(+0.86%)
Nov 16, 2016 8.297 8.388 8.261 8.382 103,487 +0.07(+0.80%)
Nov 15, 2016 8.183 8.339 8.159 8.315 117,356 +0.10(+1.17%)
Nov 14, 2016 8.177 8.249 8.081 8.219 92,337 +0.06(+0.79%)
Nov 11, 2016 8.129 8.177 8.112 8.155 70,669 -0.00(-0.06%)
Nov 10, 2016 8.183 8.189 8.093 8.159 117,609 +0.07(+0.82%)
Nov 09, 2016 7.961 8.123 7.919 8.093 94,285 +0.06(+0.75%)
Nov 08, 2016 7.967 8.051 7.931 8.033 75,612 +0.04(+0.53%)
Nov 07, 2016 7.967 8.021 7.967 7.991 61,700 +0.10(+1.30%)
Nov 04, 2016 8.009 8.009 7.889 7.889 86,231 -0.10(-1.28%)
Nov 03, 2016 8.087 8.123 7.979 7.991 167,336 -0.10(-1.26%)
Nov 02, 2016 8.123 8.134 8.027 8.093 109,398 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.