Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Short-Dur US Government ETF (NY: FTSD )

89.84 -0.04 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 80.92 80.92 80.92 80.92 3,191 -0.24(-0.29%)
Jan 23, 2015 81.15 81.15 81.15 81.15 122 +0.26(+0.32%)
Jan 22, 2015 80.89 80.89 80.89 80.89 122 +0.06(+0.08%)
Jan 21, 2015 80.83 80.83 80.83 80.83 3,092 -0.06(-0.07%)
Jan 20, 2015 80.88 80.88 80.87 80.88 958 +0.00(+0.00%)
Jan 12, 2015 80.88 80.88 80.88 80.88 10,064 +0.02(+0.02%)
Dec 22, 2014 80.87 80.87 80.87 80.87 6,382 -0.07(-0.09%)
Dec 16, 2014 80.94 80.94 80.94 80.94 122 -0.02(-0.02%)
Dec 11, 2014 80.96 80.96 80.96 80.96 122 +0.06(+0.08%)
Dec 10, 2014 80.58 80.90 80.58 80.89 2,331 -0.04(-0.05%)
Dec 05, 2014 80.94 80.93 80.93 80.93 4,909 -0.13(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.