Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.695 -0.085 (-1.09%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.470 5.580 5.570 111,387 +0.11(+2.01%)
Jan 28, 2022 5.400 5.450 5.330 5.460 210,585 +0.08(+1.49%)
Jan 27, 2022 5.440 5.500 5.330 5.380 219,301 -0.01(-0.19%)
Jan 26, 2022 5.370 5.530 5.310 5.390 141,964 +0.10(+1.89%)
Jan 25, 2022 5.110 5.380 5.030 5.290 105,290 +0.08(+1.54%)
Jan 24, 2022 5.160 5.290 4.970 5.210 221,770 -0.06(-1.14%)
Jan 21, 2022 5.410 5.410 5.230 5.270 157,193 -0.18(-3.30%)
Jan 20, 2022 5.500 5.585 5.420 5.450 166,076 -0.08(-1.45%)
Jan 19, 2022 5.580 5.620 5.480 5.530 130,308 +0.00(+0.00%)
Jan 18, 2022 5.610 5.670 5.530 5.530 203,722 -0.06(-1.07%)
Jan 14, 2022 5.590 0 +0.04(+0.72%)
Jan 13, 2022 5.690 5.719 5.550 5.550 200,816 -0.12(-2.12%)
Jan 12, 2022 5.600 5.690 5.500 5.670 179,883 +0.13(+2.35%)
Jan 11, 2022 5.490 5.570 5.450 5.540 137,995 +0.06(+1.09%)
Jan 10, 2022 5.460 5.530 5.398 5.480 231,561 +0.01(+0.18%)
Jan 07, 2022 5.420 5.510 5.420 5.470 112,095 +0.05(+0.92%)
Jan 06, 2022 5.340 5.470 5.340 5.420 177,142 +0.11(+2.07%)
Jan 05, 2022 5.450 5.490 5.310 5.310 175,582 -0.14(-2.57%)
Jan 04, 2022 5.390 5.450 5.350 5.450 123,408 +0.13(+2.44%)
Jan 03, 2022 5.270 5.350 5.270 5.320 110,204 +0.08(+1.53%)
Dec 31, 2021 5.140 5.250 5.100 5.240 174,298 +0.11(+2.14%)
Dec 30, 2021 5.150 5.190 5.090 5.130 171,055 +0.04(+0.79%)
Dec 29, 2021 5.140 5.210 5.070 5.090 387,481 -0.07(-1.36%)
Dec 28, 2021 5.200 5.230 5.120 5.160 175,755 -0.03(-0.58%)
Dec 27, 2021 5.070 5.190 5.030 5.190 205,623 +0.10(+1.96%)
Dec 23, 2021 5.060 5.110 5.000 5.090 331,430 +0.06(+1.19%)
Dec 22, 2021 4.970 5.060 4.900 5.030 281,204 +0.06(+1.21%)
Dec 21, 2021 4.880 5.035 4.880 4.970 230,835 +0.14(+2.90%)
Dec 20, 2021 4.930 4.930 4.800 4.830 173,525 -0.15(-3.01%)
Dec 17, 2021 5.010 5.010 4.938 4.980 165,941 -0.04(-0.80%)
Dec 16, 2021 5.060 5.150 5.020 5.020 120,312 -0.05(-0.99%)
Dec 15, 2021 5.010 5.090 4.905 5.070 135,668 +0.09(+1.81%)
Dec 14, 2021 4.960 5.000 4.900 4.980 132,382 -0.03(-0.60%)
Dec 13, 2021 5.110 5.130 4.950 5.010 241,256 -0.12(-2.34%)
Dec 10, 2021 5.200 5.200 5.070 5.130 160,544 -0.05(-0.97%)
Dec 09, 2021 5.230 5.240 5.140 5.180 101,072 -0.05(-0.96%)
Dec 08, 2021 5.220 5.280 5.210 5.230 211,651 +0.02(+0.38%)
Dec 07, 2021 5.130 5.240 5.120 5.210 266,033 +0.15(+2.96%)
Dec 06, 2021 5.030 5.090 4.940 5.060 164,633 +0.07(+1.40%)
Dec 03, 2021 5.050 5.152 4.930 4.990 158,104 -0.01(-0.20%)
Dec 02, 2021 4.880 5.090 4.870 5.000 228,063 +0.10(+2.04%)
Dec 01, 2021 5.060 5.140 4.900 4.900 550,474 -0.12(-2.39%)
Nov 30, 2021 5.140 5.140 4.940 5.020 305,078 -0.15(-2.90%)
Nov 29, 2021 5.290 5.290 5.140 5.170 234,881 -0.03(-0.58%)
Nov 26, 2021 5.280 5.280 5.070 5.200 178,813 -0.16(-2.99%)
Nov 24, 2021 5.300 5.400 5.300 5.360 135,265 +0.05(+0.94%)
Nov 23, 2021 5.260 5.371 5.260 5.310 166,033 +0.07(+1.34%)
Nov 22, 2021 5.220 5.330 5.220 5.240 140,459 -0.01(-0.29%)
Nov 19, 2021 5.350 5.400 5.230 5.255 172,503 -0.13(-2.50%)
Nov 18, 2021 5.420 5.370 5.350 5.390 117,133 -0.01(-0.19%)
Nov 17, 2021 5.470 5.470 5.390 5.400 71,368 -0.08(-1.46%)
Nov 16, 2021 5.480 5.500 5.410 5.480 271,893 +0.02(+0.37%)
Nov 15, 2021 5.500 5.520 5.440 5.460 168,593 -0.04(-0.73%)
Nov 12, 2021 5.510 5.530 5.400 5.500 133,950 +0.01(+0.18%)
Nov 11, 2021 5.470 5.510 5.449 5.490 126,197 +0.03(+0.55%)
Nov 10, 2021 5.480 5.460 158,755 -0.02(-0.36%)
Nov 09, 2021 5.490 5.530 5.430 5.480 113,925 -0.01(-0.18%)
Nov 08, 2021 5.490 5.540 5.450 5.490 126,548 +0.02(+0.37%)
Nov 05, 2021 5.440 5.660 5.430 5.470 104,153 +0.07(+1.30%)
Nov 04, 2021 5.470 5.500 5.350 5.400 109,940 -0.02(-0.37%)
Nov 03, 2021 5.430 5.480 5.397 5.420 133,772 -0.03(-0.55%)
Nov 02, 2021 5.460 5.470 5.390 5.450 71,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.