Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.720 -0.060 (-0.77%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.630 6.640 6.500 6.550 457,100 -0.11(-1.65%)
Jan 30, 2020 6.600 6.660 6.516 6.660 373,570 +0.01(+0.15%)
Jan 29, 2020 6.700 6.730 6.620 6.650 323,281 +0.01(+0.15%)
Jan 28, 2020 6.740 6.740 6.610 6.640 668,447 -0.03(-0.45%)
Jan 27, 2020 6.680 6.700 6.620 6.670 275,007 -0.09(-1.33%)
Jan 24, 2020 6.860 6.880 6.750 6.760 163,900 -0.12(-1.74%)
Jan 23, 2020 6.840 6.880 6.760 6.880 202,542 +0.01(+0.15%)
Jan 22, 2020 6.900 6.910 6.770 6.870 340,564 -0.03(-0.43%)
Jan 21, 2020 7.080 7.080 6.880 6.900 396,857 -0.20(-2.82%)
Jan 17, 2020 7.210 7.210 7.090 7.100 259,200 -0.09(-1.25%)
Jan 16, 2020 7.200 7.250 7.180 7.190 194,231 -0.02(-0.28%)
Jan 15, 2020 7.190 7.250 7.160 7.210 183,537 +0.02(+0.28%)
Jan 14, 2020 7.200 7.230 7.135 7.190 135,194 -0.06(-0.83%)
Jan 13, 2020 7.160 7.250 7.120 7.250 230,776 +0.11(+1.54%)
Jan 10, 2020 7.100 7.150 7.070 7.140 184,200 +0.04(+0.56%)
Jan 09, 2020 7.080 7.130 7.030 7.100 365,530 +0.04(+0.57%)
Jan 08, 2020 7.120 7.160 7.027 7.060 202,022 -0.06(-0.84%)
Jan 07, 2020 7.100 7.150 7.050 7.120 169,685 +0.02(+0.28%)
Jan 06, 2020 7.000 7.130 6.964 7.100 350,166 +0.15(+2.16%)
Jan 03, 2020 6.870 6.950 6.810 6.950 184,300 +0.15(+2.21%)
Jan 02, 2020 6.700 6.840 6.700 6.800 428,179 +0.04(+0.59%)
Dec 31, 2019 6.740 6.790 6.680 6.760 815,000 +0.00(+0.00%)
Dec 30, 2019 6.880 6.950 6.720 6.760 582,745 -0.15(-2.17%)
Dec 27, 2019 7.160 7.160 6.865 6.910 581,500 -0.22(-3.09%)
Dec 26, 2019 7.120 7.140 7.060 7.130 595,621 +0.10(+1.42%)
Dec 24, 2019 7.090 7.120 7.005 7.030 204,400 -0.05(-0.71%)
Dec 23, 2019 6.980 7.095 6.918 7.080 445,211 +0.16(+2.31%)
Dec 20, 2019 6.960 7.060 6.890 6.920 583,200 +0.01(+0.14%)
Dec 19, 2019 6.980 7.070 6.860 6.910 340,993 -0.12(-1.71%)
Dec 18, 2019 6.950 7.050 6.900 7.030 832,343 +0.11(+1.59%)
Dec 17, 2019 6.790 6.970 6.740 6.920 417,723 +0.09(+1.32%)
Dec 16, 2019 6.650 6.830 6.650 6.830 362,607 +0.17(+2.55%)
Dec 13, 2019 6.780 6.810 6.600 6.660 318,500 -0.20(-2.92%)
Dec 12, 2019 6.810 7.002 6.750 6.860 620,439 +0.03(+0.44%)
Dec 11, 2019 6.650 6.840 6.621 6.830 1,130,855 +0.19(+2.86%)
Dec 10, 2019 6.490 6.650 6.490 6.640 502,593 +0.14(+2.23%)
Dec 09, 2019 6.350 6.510 6.310 6.495 461,478 +0.13(+2.12%)
Dec 06, 2019 6.320 6.370 6.301 6.360 778,400 +0.02(+0.32%)
Dec 05, 2019 6.300 6.360 6.280 6.340 612,629 +0.04(+0.63%)
Dec 04, 2019 6.300 6.350 6.250 6.300 357,072 +0.03(+0.48%)
Dec 03, 2019 6.240 6.290 6.200 6.270 440,073 -0.03(-0.48%)
Dec 02, 2019 6.430 6.430 6.280 6.300 788,989 -0.02(-0.32%)
Nov 29, 2019 6.370 6.390 6.300 6.320 158,600 -0.01(-0.16%)
Nov 27, 2019 6.290 6.340 6.230 6.330 362,900 +0.03(+0.48%)
Nov 26, 2019 6.370 6.390 6.260 6.300 671,318 -0.03(-0.47%)
Nov 25, 2019 6.310 6.390 6.310 6.330 432,196 -0.01(-0.16%)
Nov 22, 2019 6.330 6.370 6.280 6.340 420,400 +0.02(+0.40%)
Nov 21, 2019 6.270 6.326 6.220 6.315 442,701 +0.08(+1.20%)
Nov 20, 2019 6.160 6.300 6.138 6.240 593,515 +0.09(+1.46%)
Nov 19, 2019 6.230 6.250 6.120 6.150 411,962 -0.10(-1.60%)
Nov 18, 2019 6.360 6.374 6.220 6.250 356,556 -0.12(-1.88%)
Nov 15, 2019 6.300 6.400 6.300 6.370 294,100 +0.06(+0.95%)
Nov 14, 2019 6.340 6.360 6.290 6.310 386,481 -0.09(-1.41%)
Nov 13, 2019 6.460 6.490 6.363 6.400 481,707 -0.09(-1.39%)
Nov 12, 2019 6.500 6.550 6.440 6.490 302,549 +0.02(+0.31%)
Nov 11, 2019 6.480 6.510 6.450 6.470 174,108 -0.07(-1.07%)
Nov 08, 2019 6.530 6.600 6.470 6.540 265,500 +0.01(+0.15%)
Nov 07, 2019 6.650 6.721 6.520 6.530 308,972 -0.14(-2.10%)
Nov 06, 2019 6.730 6.750 6.615 6.670 221,530 -0.05(-0.74%)
Nov 05, 2019 6.830 6.830 6.696 6.720 335,655 -0.08(-1.18%)
Nov 04, 2019 6.730 6.815 6.730 6.800 337,876 +0.10(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.