Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.106 3.118 2.914 2.925 745,712 -0.24(-7.63%)
Jan 30, 2018 3.218 3.244 3.115 3.167 379,651 -0.08(-2.39%)
Jan 29, 2018 3.296 3.322 3.236 3.244 182,045 -0.03(-1.05%)
Jan 26, 2018 3.348 3.365 3.279 3.279 164,267 -0.04(-1.30%)
Jan 25, 2018 3.287 3.339 3.236 3.322 197,852 +0.03(+1.05%)
Jan 24, 2018 3.253 3.320 3.236 3.287 462,728 +0.03(+0.79%)
Jan 23, 2018 3.365 3.365 3.245 3.261 282,372 -0.09(-2.83%)
Jan 22, 2018 3.253 3.382 3.210 3.356 246,594 +0.10(+3.18%)
Jan 19, 2018 3.253 3.283 3.218 3.253 120,784 -0.03(-0.79%)
Jan 18, 2018 3.330 3.356 3.279 3.279 182,591 -0.08(-2.31%)
Jan 17, 2018 3.391 3.443 3.322 3.356 362,283 -0.05(-1.52%)
Jan 16, 2018 3.408 3.451 3.339 3.408 838,154 +0.00(+0.00%)
Jan 12, 2018 3.408 3.408 3.408 0 -0.08(-2.23%)
Jan 11, 2018 3.408 3.443 3.393 3.486 695,286 +0.13(+3.86%)
Jan 10, 2018 3.374 3.408 3.339 3.356 235,095 +0.03(+1.04%)
Jan 09, 2018 3.382 3.433 3.244 3.322 296,563 -0.09(-2.53%)
Jan 08, 2018 3.443 3.443 3.348 3.408 173,036 -0.01(-0.25%)
Jan 05, 2018 3.434 3.434 3.322 3.417 328,396 +0.00(+0.00%)
Jan 04, 2018 3.279 3.434 3.253 3.417 922,699 +0.15(+4.49%)
Jan 03, 2018 3.175 3.270 3.150 3.270 352,315 +0.08(+2.43%)
Jan 02, 2018 3.158 3.210 3.123 3.192 330,341 +0.03(+1.09%)
Dec 29, 2017 3.158 3.158 3.158 0 -0.02(-0.54%)
Dec 28, 2017 3.201 3.244 3.149 3.175 306,765 -0.05(-1.60%)
Dec 27, 2017 3.236 3.236 3.175 3.227 246,771 -0.01(-0.27%)
Dec 26, 2017 3.175 3.261 3.124 3.236 397,352 +0.06(+1.90%)
Dec 22, 2017 3.123 3.184 3.096 3.175 192,474 +0.05(+1.66%)
Dec 21, 2017 3.063 3.140 3.029 3.123 376,385 +0.08(+2.55%)
Dec 20, 2017 2.934 3.046 2.847 3.046 549,760 +0.10(+3.52%)
Dec 19, 2017 2.959 3.020 2.934 2.942 407,470 -0.01(-0.29%)
Dec 18, 2017 2.959 3.046 2.942 2.951 253,061 +0.01(+0.29%)
Dec 15, 2017 2.934 2.994 2.934 2.942 200,644 +0.01(+0.31%)
Dec 14, 2017 2.959 3.046 2.916 2.933 209,790 -0.04(-1.46%)
Dec 13, 2017 3.011 3.089 2.903 2.977 483,792 -0.01(-0.29%)
Dec 12, 2017 2.951 3.106 2.951 2.985 410,849 +0.07(+2.37%)
Dec 11, 2017 2.882 2.951 2.856 2.916 176,612 +0.03(+1.20%)
Dec 08, 2017 2.847 2.934 2.835 2.882 180,025 +0.03(+0.91%)
Dec 07, 2017 2.813 2.942 2.813 2.856 243,634 -0.01(-0.30%)
Dec 06, 2017 2.856 2.916 2.770 2.865 443,350 -0.09(-2.92%)
Dec 05, 2017 3.020 3.117 2.804 2.951 852,082 -0.19(-6.04%)
Dec 04, 2017 3.227 3.227 3.141 3.141 285,753 -0.05(-1.62%)
Dec 01, 2017 3.149 3.236 3.132 3.192 220,833 +0.06(+1.93%)
Nov 30, 2017 3.115 3.192 3.089 3.132 168,412 +0.05(+1.68%)
Nov 29, 2017 3.080 3.192 3.037 3.080 238,592 -0.01(-0.28%)
Nov 28, 2017 3.175 3.201 3.037 3.089 499,096 -0.10(-3.24%)
Nov 27, 2017 3.236 3.261 3.158 3.192 313,225 +0.02(+0.54%)
Nov 24, 2017 3.322 3.348 3.136 3.175 354,711 -0.12(-3.66%)
Nov 22, 2017 3.279 3.365 3.192 3.296 271,337 +0.13(+4.09%)
Nov 21, 2017 3.279 3.305 3.149 3.167 313,845 -0.11(-3.42%)
Nov 20, 2017 3.305 3.330 3.236 3.279 126,905 -0.06(-1.81%)
Nov 17, 2017 3.253 3.344 3.253 3.339 113,804 +0.09(+2.65%)
Nov 16, 2017 3.339 3.344 3.210 3.253 121,549 -0.06(-1.82%)
Nov 15, 2017 3.236 3.400 3.192 3.313 174,213 +0.06(+1.86%)
Nov 14, 2017 3.348 3.365 3.149 3.253 274,634 -0.09(-2.58%)
Nov 13, 2017 3.451 3.451 3.304 3.339 169,654 -0.09(-2.52%)
Nov 10, 2017 3.434 3.494 3.408 3.425 143,104 -0.01(-0.25%)
Nov 09, 2017 3.451 3.512 3.365 3.434 248,300 -0.02(-0.50%)
Nov 08, 2017 3.538 3.557 3.451 3.451 239,122 -0.07(-1.96%)
Nov 07, 2017 3.581 3.624 3.451 3.520 265,187 -0.03(-0.97%)
Nov 06, 2017 3.400 3.609 3.391 3.555 807,256 +0.22(+6.46%)
Nov 03, 2017 3.348 3.348 3.289 3.339 356,286 +0.05(+1.53%)
Nov 02, 2017 3.348 3.356 3.205 3.289 292,966 -0.06(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.