Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 128.53 129.57 125.67 126.39 1,175,831 -2.90(-2.24%)
Jan 29, 2015 125.69 130.00 125.03 129.29 1,210,788 +3.84(+3.06%)
Jan 28, 2015 127.17 128.82 124.60 125.45 866,023 -0.55(-0.44%)
Jan 27, 2015 124.50 127.55 123.75 126.00 638,612 -0.93(-0.73%)
Jan 26, 2015 126.62 127.33 124.56 126.93 1,135,139 +0.12(+0.09%)
Jan 23, 2015 122.28 128.18 121.77 126.81 1,187,108 +3.13(+2.53%)
Jan 22, 2015 125.50 125.63 121.11 123.68 1,041,297 -1.67(-1.33%)
Jan 21, 2015 124.67 126.19 123.06 125.35 758,368 +0.89(+0.72%)
Jan 20, 2015 125.01 125.97 122.26 124.46 776,413 -0.55(-0.44%)
Jan 16, 2015 121.67 125.18 121.58 125.01 845,955 +2.93(+2.40%)
Jan 15, 2015 127.06 127.19 121.30 122.08 1,161,499 -4.22(-3.34%)
Jan 14, 2015 123.79 126.48 123.20 126.30 816,988 +1.55(+1.24%)
Jan 13, 2015 127.40 128.59 123.18 124.75 1,138,420 -2.53(-1.99%)
Jan 12, 2015 125.99 128.03 124.00 127.28 875,723 +1.46(+1.16%)
Jan 09, 2015 127.19 129.42 125.78 125.82 927,510 -1.39(-1.09%)
Jan 08, 2015 126.56 127.62 125.80 127.21 714,809 +1.68(+1.34%)
Jan 07, 2015 124.36 126.97 123.63 125.53 1,263,830 +3.68(+3.02%)
Jan 06, 2015 124.00 125.19 118.09 121.85 1,351,197 -1.88(-1.52%)
Jan 05, 2015 120.73 124.19 120.18 123.73 1,350,509 +2.31(+1.90%)
Jan 02, 2015 122.60 122.96 117.60 121.42 1,650,443 -1.15(-0.94%)
Dec 31, 2014 121.92 122.57 122.57 122.57 717,600 +0.77(+0.63%)
Dec 30, 2014 122.09 122.96 121.17 121.80 606,682 -1.09(-0.89%)
Dec 29, 2014 127.14 127.18 120.78 122.89 1,655,773 -4.54(-3.56%)
Dec 26, 2014 126.00 128.20 126.00 127.43 728,693 +1.44(+1.14%)
Dec 24, 2014 125.22 125.99 125.99 125.99 357,700 +0.77(+0.61%)
Dec 23, 2014 126.00 126.90 124.05 125.22 847,212 -0.50(-0.40%)
Dec 22, 2014 125.22 128.00 124.92 125.72 1,592,115 +1.36(+1.09%)
Dec 19, 2014 123.66 125.65 122.98 124.36 2,829,298 +0.92(+0.75%)
Dec 18, 2014 122.62 124.95 122.11 123.44 1,857,429 +3.41(+2.84%)
Dec 17, 2014 117.26 120.27 116.70 120.03 994,443 +3.39(+2.91%)
Dec 16, 2014 117.34 118.00 114.96 116.64 1,191,095 -1.44(-1.22%)
Dec 15, 2014 118.88 121.41 117.53 118.08 1,360,143 +0.01(+0.01%)
Dec 12, 2014 117.80 119.75 117.16 118.07 797,922 -0.84(-0.71%)
Dec 11, 2014 118.32 120.41 117.46 118.91 1,126,746 +1.77(+1.51%)
Dec 10, 2014 118.84 119.50 116.47 117.14 1,155,183 -1.70(-1.43%)
Dec 09, 2014 114.96 119.45 112.22 118.84 1,364,824 +1.98(+1.69%)
Dec 08, 2014 118.88 120.84 115.74 116.86 1,216,108 -2.02(-1.70%)
Dec 05, 2014 118.61 119.27 117.69 118.88 1,012,376 +0.59(+0.50%)
Dec 04, 2014 118.59 120.38 117.94 118.29 910,307 -0.29(-0.24%)
Dec 03, 2014 118.13 119.50 117.35 118.58 1,169,482 +0.88(+0.75%)
Dec 02, 2014 119.98 120.61 117.37 117.70 1,767,402 -2.01(-1.68%)
Dec 01, 2014 123.00 123.07 118.76 119.71 2,381,454 -3.29(-2.67%)
Nov 28, 2014 120.67 123.22 120.23 123.00 967,109 +2.40(+1.99%)
Nov 26, 2014 119.34 120.60 120.60 120.60 2,068,400 +0.41(+0.34%)
Nov 25, 2014 114.84 120.25 114.28 120.19 7,548,741 +6.93(+6.12%)
Nov 24, 2014 111.75 113.38 110.53 113.26 3,265,599 +4.33(+3.98%)
Nov 21, 2014 110.77 111.39 108.10 108.93 1,493,482 -0.11(-0.10%)
Nov 20, 2014 107.38 109.27 106.83 109.04 1,551,101 +1.71(+1.59%)
Nov 19, 2014 109.00 109.53 106.50 107.33 1,061,502 -1.67(-1.53%)
Nov 18, 2014 109.44 110.74 108.64 109.00 846,351 -0.35(-0.32%)
Nov 17, 2014 110.85 112.11 108.83 109.35 1,216,924 -1.43(-1.29%)
Nov 14, 2014 109.77 110.91 108.00 110.78 1,125,001 +1.18(+1.08%)
Nov 13, 2014 109.36 111.45 109.14 109.60 1,324,820 +0.71(+0.65%)
Nov 12, 2014 107.90 109.39 107.80 108.89 735,273 +0.59(+0.54%)
Nov 11, 2014 109.78 109.84 107.60 108.30 1,016,342 -0.72(-0.66%)
Nov 10, 2014 106.97 110.16 105.90 109.02 1,739,093 +2.00(+1.87%)
Nov 07, 2014 106.11 107.35 105.66 107.02 1,019,284 +0.91(+0.86%)
Nov 06, 2014 104.00 106.11 103.70 106.11 1,115,342 +3.59(+3.50%)
Nov 05, 2014 106.17 107.25 102.02 102.52 1,699,649 -4.19(-3.93%)
Nov 04, 2014 105.82 106.98 104.31 106.71 1,001,300 +0.75(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.