Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

8.060 +0.050 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.930 6.940 6.873 6.892 1,171,283 -0.02(-0.27%)
Jan 30, 2024 6.921 6.959 6.854 6.911 1,059,725 +0.00(+0.00%)
Jan 29, 2024 6.836 6.921 6.836 6.911 1,070,850 +0.08(+1.11%)
Jan 26, 2024 6.779 6.845 6.755 6.836 1,257,002 +0.06(+0.84%)
Jan 25, 2024 6.769 6.779 6.741 6.779 1,110,823 +0.05(+0.70%)
Jan 24, 2024 6.779 6.796 6.703 6.731 1,480,324 -0.04(-0.56%)
Jan 23, 2024 6.731 6.779 6.708 6.769 1,830,124 +0.05(+0.71%)
Jan 22, 2024 6.722 6.741 6.655 6.722 2,520,086 +0.09(+1.43%)
Jan 19, 2024 6.684 6.693 6.561 6.627 4,641,710 +0.14(+2.19%)
Jan 18, 2024 6.513 6.513 6.447 6.485 527,694 +0.01(+0.15%)
Jan 17, 2024 6.513 6.523 6.447 6.475 636,913 -0.05(-0.73%)
Jan 16, 2024 6.542 6.542 6.513 6.523 730,645 -0.05(-0.72%)
Jan 12, 2024 6.589 6.613 6.532 6.570 642,922 +0.00(+0.00%)
Jan 11, 2024 6.580 6.580 6.523 6.570 1,166,621 -0.00(-0.03%)
Jan 10, 2024 6.563 6.581 6.515 6.572 1,179,250 +0.01(+0.14%)
Jan 09, 2024 6.478 6.563 6.478 6.563 1,113,292 +0.07(+1.01%)
Jan 08, 2024 6.459 6.515 6.450 6.497 921,953 +0.06(+0.88%)
Jan 05, 2024 6.440 6.487 6.412 6.440 1,130,259 +0.00(+0.00%)
Jan 04, 2024 6.421 6.459 6.402 6.440 842,060 -0.02(-0.29%)
Jan 03, 2024 6.421 6.459 6.374 6.459 925,653 +0.03(+0.44%)
Jan 02, 2024 6.365 6.431 6.337 6.431 1,179,842 +0.07(+1.04%)
Dec 29, 2023 6.346 6.365 6.274 6.365 1,738,289 +0.05(+0.75%)
Dec 28, 2023 6.308 6.346 6.290 6.318 1,497,371 -0.01(-0.15%)
Dec 27, 2023 6.318 6.355 6.280 6.327 2,040,900 +0.01(+0.15%)
Dec 26, 2023 6.346 6.355 6.298 6.318 1,374,775 +0.00(+0.00%)
Dec 22, 2023 6.327 6.355 6.290 6.318 1,029,243 +0.03(+0.45%)
Dec 21, 2023 6.299 6.304 6.261 6.290 910,527 +0.03(+0.45%)
Dec 20, 2023 6.299 6.337 6.233 6.261 1,563,522 -0.05(-0.75%)
Dec 19, 2023 6.327 6.365 6.290 6.308 1,610,149 -0.03(-0.45%)
Dec 18, 2023 6.337 6.365 6.299 6.337 1,524,751 -0.01(-0.15%)
Dec 15, 2023 6.384 6.421 6.346 6.346 995,926 -0.02(-0.30%)
Dec 14, 2023 6.327 6.487 6.318 6.365 1,387,399 +0.09(+1.47%)
Dec 13, 2023 6.207 6.291 6.160 6.273 1,156,002 +0.07(+1.05%)
Dec 12, 2023 6.160 6.216 6.123 6.207 1,178,679 +0.03(+0.45%)
Dec 11, 2023 6.198 6.216 6.132 6.179 1,235,809 -0.02(-0.30%)
Dec 08, 2023 6.226 6.235 6.179 6.198 1,026,014 -0.05(-0.75%)
Dec 07, 2023 6.216 6.253 6.189 6.245 1,595,419 +0.07(+1.06%)
Dec 06, 2023 6.198 6.206 6.142 6.179 1,448,110 +0.00(+0.00%)
Dec 05, 2023 6.086 6.179 6.067 6.179 1,598,225 +0.12(+2.01%)
Dec 04, 2023 6.076 6.114 6.039 6.058 1,306,648 -0.02(-0.31%)
Dec 01, 2023 6.001 6.086 5.983 6.076 1,042,388 +0.07(+1.09%)
Nov 30, 2023 5.983 6.030 5.973 6.011 1,169,166 +0.04(+0.63%)
Nov 29, 2023 5.992 6.067 5.969 5.973 1,386,297 -0.02(-0.31%)
Nov 28, 2023 5.992 6.039 5.973 5.992 939,243 -0.02(-0.31%)
Nov 27, 2023 6.067 6.067 5.973 6.011 1,072,666 -0.06(-0.92%)
Nov 24, 2023 6.039 6.076 6.039 6.067 263,872 +0.05(+0.78%)
Nov 22, 2023 6.067 6.076 6.001 6.020 629,819 -0.02(-0.31%)
Nov 21, 2023 6.001 6.075 5.992 6.039 1,084,495 +0.05(+0.78%)
Nov 20, 2023 5.983 6.020 5.955 5.992 787,307 +0.01(+0.16%)
Nov 17, 2023 5.964 6.011 5.964 5.983 540,569 +0.02(+0.31%)
Nov 16, 2023 5.945 6.001 5.945 5.964 714,930 +0.02(+0.31%)
Nov 15, 2023 5.936 5.983 5.917 5.945 920,090 +0.01(+0.19%)
Nov 14, 2023 5.887 6.000 5.887 5.934 1,336,088 +0.11(+1.93%)
Nov 13, 2023 5.794 5.841 5.766 5.822 689,750 +0.04(+0.65%)
Nov 10, 2023 5.766 5.831 5.758 5.785 965,855 +0.03(+0.49%)
Nov 09, 2023 5.831 5.841 5.729 5.757 1,006,264 -0.07(-1.28%)
Nov 08, 2023 5.841 5.841 5.785 5.831 1,561,640 -0.01(-0.16%)
Nov 07, 2023 5.887 5.915 5.822 5.841 733,059 -0.03(-0.48%)
Nov 06, 2023 5.944 5.944 5.850 5.869 444,615 -0.07(-1.26%)
Nov 03, 2023 5.962 6.009 5.925 5.944 632,619 +0.05(+0.79%)
Nov 02, 2023 5.766 5.906 5.766 5.897 651,983 +0.17(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.