Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.01 +0.01 (+0.05%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.43 10.51 10.41 10.46 183,834 +0.07(+0.66%)
Jan 30, 2024 10.44 10.47 10.38 10.39 172,227 -0.02(-0.24%)
Jan 29, 2024 10.29 10.42 10.29 10.41 151,863 +0.14(+1.38%)
Jan 26, 2024 10.34 10.34 10.27 10.27 80,171 -0.07(-0.66%)
Jan 25, 2024 10.32 10.37 10.28 10.34 173,474 +0.08(+0.76%)
Jan 24, 2024 10.29 10.30 10.22 10.26 249,001 +0.04(+0.38%)
Jan 23, 2024 10.20 10.28 10.19 10.22 341,499 -0.02(-0.19%)
Jan 22, 2024 10.22 10.28 10.22 10.24 194,369 +0.08(+0.77%)
Jan 19, 2024 10.14 10.22 10.07 10.16 686,974 +0.01(+0.10%)
Jan 18, 2024 10.17 10.20 10.12 10.15 224,772 -0.02(-0.19%)
Jan 17, 2024 10.19 10.20 10.16 10.17 155,566 -0.05(-0.48%)
Jan 16, 2024 10.26 10.31 10.20 10.22 208,225 -0.07(-0.66%)
Jan 12, 2024 10.31 10.34 10.29 10.29 146,099 +0.02(+0.19%)
Jan 11, 2024 10.24 10.30 10.23 10.27 156,521 +0.02(+0.20%)
Jan 10, 2024 10.31 10.32 10.24 10.25 142,903 -0.06(-0.57%)
Jan 09, 2024 10.29 10.33 10.29 10.31 152,397 -0.03(-0.28%)
Jan 08, 2024 10.27 10.34 10.27 10.34 246,013 +0.07(+0.66%)
Jan 05, 2024 10.25 10.29 10.24 10.27 151,663 -0.03(-0.28%)
Jan 04, 2024 10.27 10.30 10.24 10.30 169,067 +0.01(+0.09%)
Jan 03, 2024 10.27 10.29 10.26 10.29 197,983 +0.02(+0.19%)
Jan 02, 2024 10.19 10.27 10.19 10.27 214,467 +0.02(+0.19%)
Dec 29, 2023 10.22 10.30 10.11 10.25 438,689 +0.04(+0.38%)
Dec 28, 2023 10.31 10.31 10.19 10.21 491,924 -0.12(-1.13%)
Dec 27, 2023 10.34 10.36 10.26 10.33 502,870 +0.06(+0.57%)
Dec 26, 2023 10.28 10.30 10.22 10.27 377,701 -0.04(-0.38%)
Dec 22, 2023 10.28 10.31 10.23 10.31 325,625 +0.09(+0.86%)
Dec 21, 2023 10.27 10.27 10.20 10.22 298,715 -0.02(-0.19%)
Dec 20, 2023 10.21 10.29 10.21 10.24 368,875 +0.01(+0.09%)
Dec 19, 2023 10.16 10.26 10.16 10.23 363,630 +0.06(+0.57%)
Dec 18, 2023 10.18 10.19 10.16 10.17 274,584 +0.00(+0.00%)
Dec 15, 2023 10.12 10.19 10.11 10.17 411,491 +0.02(+0.19%)
Dec 14, 2023 10.07 10.17 10.07 10.15 478,236 +0.15(+1.47%)
Dec 13, 2023 9.910 10.01 9.893 10.01 273,471 +0.08(+0.78%)
Dec 12, 2023 9.929 9.968 9.910 9.929 128,186 -0.01(-0.10%)
Dec 11, 2023 9.948 9.963 9.900 9.939 255,028 -0.01(-0.10%)
Dec 08, 2023 9.919 9.968 9.871 9.948 309,006 -0.01(-0.10%)
Dec 07, 2023 9.871 9.978 9.851 9.958 256,719 +0.10(+0.98%)
Dec 06, 2023 9.851 9.900 9.851 9.861 200,583 -0.01(-0.10%)
Dec 05, 2023 9.881 9.917 9.861 9.871 270,236 +0.03(+0.30%)
Dec 04, 2023 9.851 9.903 9.827 9.842 218,144 -0.02(-0.20%)
Dec 01, 2023 9.784 9.910 9.735 9.861 314,939 +0.10(+0.99%)
Nov 30, 2023 9.764 9.764 9.721 9.764 202,052 -0.01(-0.10%)
Nov 29, 2023 9.696 9.779 9.696 9.774 394,027 +0.14(+1.41%)
Nov 28, 2023 9.580 9.658 9.580 9.638 171,791 +0.04(+0.40%)
Nov 27, 2023 9.619 9.628 9.561 9.599 343,348 +0.02(+0.20%)
Nov 24, 2023 9.580 9.580 9.531 9.580 90,286 +0.02(+0.20%)
Nov 22, 2023 9.590 9.590 9.541 9.561 203,859 +0.05(+0.51%)
Nov 21, 2023 9.512 9.517 9.473 9.512 359,444 +0.03(+0.31%)
Nov 20, 2023 9.405 9.493 9.375 9.483 265,105 +0.10(+1.03%)
Nov 17, 2023 9.396 9.396 9.347 9.386 174,449 +0.04(+0.41%)
Nov 16, 2023 9.338 9.435 9.338 9.347 317,304 +0.06(+0.63%)
Nov 15, 2023 9.308 9.347 9.284 9.289 258,592 -0.03(-0.31%)
Nov 14, 2023 9.173 9.318 9.173 9.318 355,504 +0.24(+2.68%)
Nov 13, 2023 9.036 9.075 8.988 9.075 210,095 +0.08(+0.86%)
Nov 10, 2023 8.988 9.007 8.959 8.998 1,291,389 +0.01(+0.11%)
Nov 09, 2023 9.133 9.133 8.964 8.988 649,798 -0.14(-1.59%)
Nov 08, 2023 9.133 9.142 9.113 9.133 675,230 +0.00(+0.00%)
Nov 07, 2023 9.133 9.210 9.113 9.133 265,588 +0.03(+0.32%)
Nov 06, 2023 9.104 9.123 9.051 9.104 220,038 -0.02(-0.21%)
Nov 03, 2023 9.046 9.210 9.046 9.123 355,293 +0.15(+1.72%)
Nov 02, 2023 8.930 8.978 8.930 8.969 313,512 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.