Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.272 +0.152 (+1.67%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.750 1.752 1.750 1.752 34,458 -0.01(-0.77%)
Jan 28, 2011 1.830 1.832 1.762 1.765 432,958 -0.08(-4.53%)
Jan 27, 2011 1.848 1.851 1.848 1.849 41,325 +0.03(+1.70%)
Jan 26, 2011 1.811 1.823 1.811 1.818 48,890 +0.02(+1.33%)
Jan 25, 2011 1.779 1.800 1.779 1.794 34,967 +0.00(+0.23%)
Jan 24, 2011 1.790 1.790 1.790 1.790 11,125 +0.01(+0.67%)
Jan 21, 2011 1.822 1.822 1.778 1.778 279,738 -0.02(-0.95%)
Jan 20, 2011 1.786 1.795 1.786 1.795 171,657 +0.04(+2.09%)
Jan 19, 2011 1.765 1.765 1.755 1.758 130,332 -0.02(-1.29%)
Jan 18, 2011 1.781 1.781 1.781 1.781 12,715 -0.00(-0.18%)
Jan 14, 2011 1.757 1.786 1.755 1.785 573,781 +0.02(+1.29%)
Jan 13, 2011 1.768 1.769 1.762 1.762 813,784 +0.00(+0.09%)
Jan 12, 2011 1.754 1.769 1.754 1.760 40,053 +0.02(+1.17%)
Jan 11, 2011 1.742 1.742 1.740 1.740 52,450 -0.00(-0.08%)
Jan 10, 2011 1.720 1.742 1.720 1.742 61,987 +0.01(+0.42%)
Jan 07, 2011 1.746 1.746 1.715 1.734 95,874 -0.00(-0.25%)
Jan 06, 2011 1.773 1.773 1.703 1.739 265,751 -0.05(-2.82%)
Jan 05, 2011 1.794 1.805 1.776 1.789 87,736 -0.05(-2.90%)
Jan 03, 2011 1.830 1.843 1.843 1.843 228,876 +0.02(+1.21%)
Dec 30, 2010 1.818 1.820 1.820 1.820 419,607 -0.00(-0.02%)
Dec 29, 2010 1.800 1.825 1.800 1.821 57,219 +0.02(+1.05%)
Dec 28, 2010 1.805 1.805 1.796 1.802 190,412 -0.01(-0.53%)
Dec 27, 2010 1.812 1.812 1.811 1.811 9,536 -0.00(-0.10%)
Dec 23, 2010 1.802 1.813 1.802 1.813 67,296 +0.00(+0.24%)
Dec 22, 2010 1.807 1.818 1.806 1.809 42,914 -0.01(-0.71%)
Dec 21, 2010 1.817 1.826 1.816 1.822 85,510 +0.00(+0.12%)
Dec 20, 2010 1.806 1.819 1.806 1.819 130,332 +0.01(+0.61%)
Dec 17, 2010 1.809 1.814 1.809 1.809 12,715 +0.01(+0.28%)
Dec 16, 2010 1.785 1.808 1.715 1.803 32,932 +0.01(+0.58%)
Dec 15, 2010 1.776 1.793 1.776 1.793 132,748 +0.01(+0.30%)
Dec 14, 2010 1.782 1.788 1.777 1.788 284,188 -0.02(-1.34%)
Dec 13, 2010 1.828 1.829 1.809 1.812 65,992 -0.01(-0.67%)
Dec 10, 2010 1.819 1.824 1.817 1.824 21,934 +0.01(+0.41%)
Dec 09, 2010 1.870 1.870 1.817 1.817 34,967 -0.00(-0.07%)
Dec 08, 2010 1.811 1.818 1.811 1.818 15,894 -0.00(-0.26%)
Dec 07, 2010 1.853 1.853 1.823 1.823 77,404 +0.01(+0.53%)
Dec 06, 2010 1.810 1.819 1.810 1.813 47,364 +0.00(+0.22%)
Dec 03, 2010 1.807 1.812 1.782 1.809 1,090,980 -0.01(-0.50%)
Dec 02, 2010 1.784 1.823 1.770 1.818 349,609 +0.04(+2.48%)
Dec 01, 2010 1.784 1.784 1.753 1.774 331,299 +0.04(+2.42%)
Nov 30, 2010 1.683 1.740 1.683 1.732 178,651 +0.01(+0.75%)
Nov 29, 2010 1.886 1.886 1.697 1.719 156,208 -0.02(-1.03%)
Nov 26, 2010 1.730 1.738 1.729 1.737 60,398 -0.01(-0.40%)
Nov 24, 2010 1.711 1.744 1.744 1.744 212,029 +0.06(+3.82%)
Nov 23, 2010 1.687 1.687 1.664 1.680 190,444 -0.02(-1.26%)
Nov 22, 2010 1.669 1.711 1.663 1.702 305,010 +0.03(+2.00%)
Nov 19, 2010 1.636 1.668 1.633 1.668 600,802 +0.03(+1.84%)
Nov 18, 2010 1.660 1.676 1.638 1.638 298,811 +0.02(+1.28%)
Nov 17, 2010 1.622 1.623 1.615 1.617 192,638 +0.01(+0.80%)
Nov 16, 2010 1.604 1.646 1.595 1.604 276,559 -0.00(-0.08%)
Nov 15, 2010 1.633 1.633 1.601 1.606 267,023 -0.02(-1.28%)
Nov 12, 2010 1.663 1.663 1.621 1.626 341,503 -0.05(-2.73%)
Nov 11, 2010 1.645 1.674 1.643 1.672 178,015 +0.00(+0.25%)
Nov 10, 2010 1.657 1.668 1.634 1.668 31,788 +0.02(+1.38%)
Nov 09, 2010 1.666 1.677 1.645 1.645 254,307 -0.03(-1.84%)
Nov 08, 2010 1.680 1.686 1.672 1.676 260,665 -0.01(-0.63%)
Nov 05, 2010 1.672 1.702 1.672 1.687 439,348 +0.02(+1.06%)
Nov 04, 2010 1.648 1.669 1.647 1.669 127,471 +0.06(+3.57%)
Nov 03, 2010 1.605 1.612 1.591 1.612 181,194 +0.01(+0.49%)
Nov 02, 2010 1.584 1.622 1.581 1.604 480,005 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.