Indicators

Russell 1000 Ishares ETF (NY: IWB )

293.05 +0.72 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	45.82	46.34	45.82	46.29	28,326	+0.55(+1.21%)
Jan 30, 2002	45.25	45.74	44.58	45.74	44,034	+0.46(+1.01%)
Jan 29, 2002	46.69	46.69	45.21	45.28	227,381	-1.14(-2.46%)
Jan 28, 2002	46.72	46.72	46.16	46.42	33,090	-0.17(-0.37%)
Jan 25, 2002	46.38	46.59	46.38	46.59	40,171	+0.11(+0.23%)
Jan 24, 2002	46.55	46.70	46.36	46.48	38,368	+0.19(+0.42%)
Jan 23, 2002	46.06	46.40	45.90	46.29	12,270,341	+0.43(+0.93%)
Jan 22, 2002	47.35	46.58	45.82	45.86	26,265	-0.40(-0.86%)
Jan 21, 2002	46.38	46.49	46.16	46.26	22,274	+0.00(+0.00%)
Jan 18, 2002	46.38	46.49	46.16	46.26	22,274	-0.50(-1.06%)
Jan 17, 2002	46.51	46.76	46.36	46.76	52,918	+0.56(+1.21%)
Jan 16, 2002	46.72	46.72	46.20	46.20	189,784	-0.71(-1.52%)
Jan 15, 2002	46.71	47.03	46.62	46.91	194,806	+0.19(+0.40%)
Jan 14, 2002	46.99	46.99	46.65	46.72	166,480	-0.27(-0.58%)
Jan 11, 2002	47.49	47.49	47.00	47.00	15,836	-0.38(-0.80%)
Jan 10, 2002	47.26	47.47	47.18	47.38	40,557	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.