Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 63.91 64.38 63.66 64.34 1,397,671 +0.53(+0.84%)
Jan 30, 2017 64.43 64.43 63.41 63.80 952,876 -0.35(-0.54%)
Jan 27, 2017 64.59 64.71 63.99 64.15 567,771 -0.38(-0.60%)
Jan 26, 2017 64.90 65.29 64.10 64.53 1,029,255 -0.41(-0.63%)
Jan 25, 2017 65.10 65.34 64.88 64.95 826,528 -0.35(-0.53%)
Jan 24, 2017 65.39 65.99 65.00 65.29 924,030 -0.54(-0.82%)
Jan 23, 2017 66.62 66.70 65.75 65.84 710,035 -0.52(-0.78%)
Jan 20, 2017 66.64 66.82 66.00 66.35 626,719 -0.13(-0.20%)
Jan 19, 2017 67.08 67.26 66.33 66.48 693,321 -1.28(-1.89%)
Jan 18, 2017 67.78 68.08 67.58 67.77 546,751 -0.17(-0.25%)
Jan 17, 2017 67.64 68.26 67.63 67.93 615,060 +0.45(+0.67%)
Jan 13, 2017 67.48 67.48 67.48 0 +0.07(+0.10%)
Jan 12, 2017 67.02 67.58 66.75 67.42 1,190,742 +0.47(+0.70%)
Jan 11, 2017 66.53 67.04 66.25 66.95 825,234 +0.44(+0.66%)
Jan 10, 2017 66.20 66.58 65.65 66.51 1,448,974 +0.08(+0.13%)
Jan 09, 2017 67.48 67.50 66.15 66.43 1,672,780 -0.91(-1.35%)
Jan 06, 2017 67.66 67.80 67.00 67.34 1,365,529 -0.47(-0.69%)
Jan 05, 2017 68.60 68.76 67.63 67.80 1,345,101 -0.82(-1.20%)
Jan 04, 2017 68.82 69.12 68.39 68.63 844,503 +0.03(+0.04%)
Jan 03, 2017 68.68 69.36 67.91 68.60 1,235,564 -0.03(-0.04%)
Dec 30, 2016 68.63 68.63 68.63 0 -0.31(-0.45%)
Dec 29, 2016 68.45 69.10 68.26 68.94 985,331 +0.65(+0.95%)
Dec 28, 2016 69.87 69.99 68.16 68.29 841,808 -1.41(-2.03%)
Dec 27, 2016 69.86 69.98 69.27 69.70 353,582 -0.24(-0.35%)
Dec 23, 2016 69.95 69.95 69.95 0 +0.18(+0.25%)
Dec 22, 2016 69.46 69.84 69.17 69.77 353,726 +0.25(+0.36%)
Dec 21, 2016 69.60 70.23 69.40 69.52 373,876 -0.19(-0.27%)
Dec 20, 2016 69.45 70.05 69.23 69.70 464,126 +0.17(+0.24%)
Dec 19, 2016 69.70 69.85 68.97 69.54 486,141 +0.21(+0.30%)
Dec 16, 2016 68.47 69.64 68.47 69.33 1,275,171 +1.02(+1.49%)
Dec 15, 2016 67.72 68.48 67.43 68.31 687,658 +0.25(+0.37%)
Dec 14, 2016 69.73 70.17 67.94 68.06 1,123,107 -1.24(-1.78%)
Dec 13, 2016 68.70 69.32 68.70 69.29 791,291 +0.76(+1.11%)
Dec 12, 2016 67.62 68.75 67.62 68.53 714,989 +0.39(+0.58%)
Dec 09, 2016 67.44 68.22 66.98 68.14 985,011 +0.59(+0.87%)
Dec 08, 2016 67.34 67.70 66.60 67.55 862,461 -0.18(-0.27%)
Dec 07, 2016 66.76 67.98 66.76 67.73 805,019 +1.20(+1.80%)
Dec 06, 2016 66.46 66.70 66.05 66.53 768,074 +0.11(+0.17%)
Dec 05, 2016 65.49 66.43 65.11 66.42 1,087,515 +0.53(+0.80%)
Dec 02, 2016 65.86 66.43 65.29 65.89 561,007 +0.76(+1.17%)
Dec 01, 2016 65.11 65.31 64.77 65.13 1,088,351 -0.40(-0.61%)
Nov 30, 2016 66.33 66.71 65.52 65.53 1,029,505 -1.78(-2.65%)
Nov 29, 2016 67.14 67.83 67.14 67.32 735,476 -0.04(-0.06%)
Nov 28, 2016 66.16 67.54 66.16 67.35 612,184 +1.38(+2.08%)
Nov 25, 2016 65.15 66.00 65.15 65.98 273,711 +1.06(+1.63%)
Nov 23, 2016 64.92 64.92 64.92 0 -1.05(-1.59%)
Nov 22, 2016 65.53 66.15 65.17 65.97 498,538 +0.58(+0.88%)
Nov 21, 2016 64.97 65.46 64.86 65.39 510,206 +0.68(+1.05%)
Nov 18, 2016 64.88 65.36 64.44 64.71 728,623 -0.21(-0.33%)
Nov 17, 2016 64.38 65.13 64.38 64.93 530,483 +0.24(+0.37%)
Nov 16, 2016 65.64 65.97 64.28 64.69 486,249 -0.92(-1.40%)
Nov 15, 2016 64.78 66.27 64.78 65.61 971,782 +1.11(+1.71%)
Nov 14, 2016 63.66 64.77 63.12 64.50 1,118,014 +0.26(+0.40%)
Nov 11, 2016 63.97 64.87 63.96 64.24 938,610 +0.20(+0.30%)
Nov 10, 2016 64.74 64.98 62.54 64.04 1,088,107 -0.97(-1.49%)
Nov 09, 2016 65.91 66.33 64.94 65.01 991,650 -3.06(-4.49%)
Nov 08, 2016 67.31 68.31 67.11 68.07 804,469 +0.95(+1.41%)
Nov 07, 2016 66.39 67.15 65.49 67.12 658,926 +1.14(+1.73%)
Nov 04, 2016 66.49 67.12 65.93 65.98 483,585 +0.00(+0.00%)
Nov 03, 2016 65.76 66.38 65.60 65.98 683,980 -0.08(-0.13%)
Nov 02, 2016 66.50 66.50 65.53 66.06 666,406 -0.58(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.