Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GSCI Commodity Broad Strategy No K-1 ETF (NY: COMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2019 21.81 21.81 0 +0.00(+0.00%)
Nov 14, 2019 21.74 21.74 21.63 21.63 2,779 -0.06(-0.29%)
Nov 13, 2019 21.65 21.69 21.65 21.69 5,641 +0.07(+0.32%)
Nov 12, 2019 21.63 21.63 21.63 21.63 50 +0.00(+0.01%)
Nov 11, 2019 21.62 21.62 21.62 21.62 6 -0.20(-0.91%)
Nov 08, 2019 21.82 21.82 21.82 21.82 0 +0.08(+0.37%)
Nov 07, 2019 21.89 21.89 21.74 21.74 1,103 +0.01(+0.05%)
Nov 06, 2019 22.02 22.02 21.73 21.73 1,998 -0.24(-1.09%)
Nov 05, 2019 21.82 21.97 21.82 21.97 2,024 +0.14(+0.65%)
Nov 04, 2019 21.91 21.91 21.83 21.83 1,185 +0.12(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.