Indicators

Liberty Property Trust (NY: LPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.05	18.08	17.83	17.90	258,409	-0.15(-0.84%)
Jan 30, 2002	18.02	18.11	17.87	18.05	319,240	+0.15(+0.85%)
Jan 29, 2002	17.98	18.02	17.90	17.90	250,210	+0.00(+0.00%)
Jan 28, 2002	17.87	17.99	17.70	17.90	259,556	+0.17(+0.96%)
Jan 25, 2002	17.81	17.82	17.69	17.73	226,927	-0.03(-0.17%)
Jan 24, 2002	17.71	17.78	17.66	17.76	741,450	+0.04(+0.21%)
Jan 23, 2002	17.77	17.78	17.66	17.72	2,311,908	-0.04(-0.24%)
Jan 22, 2002	17.72	17.86	17.71	17.77	243,488	+0.13(+0.73%)
Jan 21, 2002	17.90	17.90	17.64	17.64	254,146	+0.00(+0.00%)
Jan 18, 2002	17.90	17.90	17.64	17.64	254,146	-0.20(-1.09%)
Jan 17, 2002	17.78	17.87	17.75	17.83	402,862	+0.18(+1.00%)
Jan 16, 2002	17.83	17.83	17.63	17.66	697,835	-0.07(-0.41%)
Jan 15, 2002	17.81	17.83	17.66	17.73	526,492	-0.04(-0.24%)
Jan 14, 2002	17.75	17.85	17.69	17.77	619,788	+0.04(+0.21%)
Jan 11, 2002	17.71	17.78	17.69	17.74	307,434	+0.12(+0.69%)
Jan 10, 2002	17.89	17.92	17.60	17.61	1,591,118	-0.62(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.