Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.284 8.284 7.981 8.078 0 -0.09(-1.11%)
Jan 29, 2009 8.110 8.168 7.942 8.168 37,601 -0.01(-0.08%)
Jan 28, 2009 8.162 8.213 8.110 8.174 60,162 +0.12(+1.52%)
Jan 27, 2009 7.987 8.091 7.865 8.052 46,141 +0.00(+0.00%)
Jan 26, 2009 7.897 8.052 7.851 8.052 60,241 +0.23(+2.89%)
Jan 23, 2009 7.729 7.826 7.658 7.826 40,484 +0.03(+0.33%)
Jan 22, 2009 7.852 7.871 7.749 7.800 31,837 -0.05(-0.66%)
Jan 21, 2009 7.897 7.910 7.800 7.852 61,754 -0.01(-0.16%)
Jan 20, 2009 8.355 8.355 7.865 7.865 145,029 -0.33(-4.02%)
Jan 16, 2009 7.910 8.194 7.884 8.194 52,823 +0.30(+3.76%)
Jan 15, 2009 7.723 8.039 7.620 7.897 141,573 +0.15(+2.00%)
Jan 14, 2009 8.007 8.065 7.426 7.742 277,455 -0.32(-4.00%)
Jan 13, 2009 8.142 8.213 7.994 8.065 114,630 -0.08(-0.95%)
Jan 12, 2009 8.194 8.220 8.026 8.142 77,425 +0.05(+0.56%)
Jan 09, 2009 8.058 8.168 7.820 8.097 79,953 +0.15(+1.87%)
Jan 08, 2009 7.936 7.994 7.742 7.949 124,689 +0.13(+1.67%)
Jan 07, 2009 7.749 7.936 7.729 7.818 144,884 -0.08(-1.00%)
Jan 06, 2009 7.658 7.936 7.620 7.897 125,514 +0.24(+3.12%)
Jan 05, 2009 7.574 7.742 7.452 7.658 120,745 +0.17(+2.33%)
Jan 02, 2009 7.600 7.600 7.445 7.484 0 +0.09(+1.22%)
Jan 01, 2009 7.026 7.484 7.026 7.394 0 +0.00(+0.00%)
Dec 31, 2008 7.026 7.484 7.026 7.394 151,009 +0.21(+2.87%)
Dec 30, 2008 7.097 7.187 6.845 7.187 170,227 +0.19(+2.67%)
Dec 29, 2008 6.936 7.129 6.929 7.000 292,111 +0.06(+0.93%)
Dec 26, 2008 7.181 7.213 6.878 6.936 57,992 -0.05(-0.74%)
Dec 24, 2008 7.091 7.258 6.936 6.987 75,755 -0.10(-1.46%)
Dec 23, 2008 7.033 7.252 6.916 7.091 98,130 -0.01(-0.09%)
Dec 22, 2008 7.407 7.407 6.871 7.097 126,914 +0.03(+0.37%)
Dec 19, 2008 6.755 7.155 6.729 7.071 117,662 +0.21(+3.10%)
Dec 18, 2008 6.723 6.974 6.723 6.858 131,853 +0.15(+2.21%)
Dec 17, 2008 6.445 6.710 6.258 6.710 114,218 +0.32(+5.05%)
Dec 16, 2008 6.200 6.452 6.103 6.387 173,293 +0.17(+2.70%)
Dec 15, 2008 6.078 7.742 5.968 6.220 162,765 +0.12(+2.01%)
Dec 12, 2008 6.103 6.523 5.910 6.097 189,897 -0.12(-1.87%)
Dec 11, 2008 6.342 6.368 6.152 6.213 59,694 -0.21(-3.22%)
Dec 10, 2008 6.452 6.471 6.291 6.420 57,010 -0.03(-0.50%)
Dec 09, 2008 6.594 6.594 6.278 6.452 75,553 -0.11(-1.67%)
Dec 08, 2008 6.349 6.594 6.278 6.562 140,051 +0.22(+3.46%)
Dec 05, 2008 6.671 6.671 6.265 6.342 69,462 -0.19(-2.96%)
Dec 04, 2008 6.458 6.645 6.458 6.536 72,774 -0.05(-0.78%)
Dec 03, 2008 6.613 6.665 6.458 6.587 95,674 -0.04(-0.58%)
Dec 02, 2008 6.858 6.858 6.613 6.626 84,478 -0.15(-2.19%)
Dec 01, 2008 7.097 7.097 6.723 6.774 77,114 -0.32(-4.55%)
Nov 28, 2008 7.110 7.291 6.826 7.097 31,253 +0.17(+2.42%)
Nov 26, 2008 6.645 6.968 6.632 6.929 59,775 +0.22(+3.27%)
Nov 25, 2008 6.813 6.929 6.658 6.710 38,716 +0.03(+0.48%)
Nov 24, 2008 6.420 6.710 6.420 6.678 67,097 +0.25(+3.81%)
Nov 21, 2008 6.942 6.942 6.372 6.432 119,706 -0.14(-2.06%)
Nov 20, 2008 6.703 6.796 6.523 6.568 89,929 -0.21(-3.14%)
Nov 19, 2008 6.832 7.033 6.774 6.781 77,416 -0.32(-4.45%)
Nov 18, 2008 6.936 7.220 6.910 7.097 73,399 -0.04(-0.54%)
Nov 17, 2008 7.207 7.329 7.129 7.136 47,949 -0.07(-0.98%)
Nov 14, 2008 7.291 7.549 7.207 7.207 63,084 -0.14(-1.85%)
Nov 13, 2008 7.162 7.342 7.116 7.342 89,724 +0.12(+1.61%)
Nov 12, 2008 7.168 7.258 7.110 7.226 63,045 -0.05(-0.69%)
Nov 11, 2008 7.400 7.413 7.258 7.276 54,370 -0.14(-1.93%)
Nov 10, 2008 7.549 7.549 7.420 7.420 55,957 -0.08(-1.03%)
Nov 07, 2008 7.452 7.542 7.420 7.497 64,214 +0.05(+0.69%)
Nov 06, 2008 7.491 7.510 7.400 7.445 100,033 +0.03(+0.35%)
Nov 05, 2008 7.510 7.581 7.387 7.420 80,767 -0.01(-0.09%)
Nov 04, 2008 7.420 7.439 7.239 7.426 100,287 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.