Skip to main content

PHLX Oil Service Sector Index (NQ: OSX )

81.41 +0.34 (+0.42%)
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 141.41 148.12 141.25 148.05 0 +7.19(+5.10%)
Jan 28, 2016 139.13 144.27 139.12 140.86 0 +2.76(+2.00%)
Jan 27, 2016 135.24 140.83 134.05 138.10 0 +2.42(+1.78%)
Jan 26, 2016 132.85 136.01 131.39 135.68 0 +3.81(+2.89%)
Jan 25, 2016 138.66 139.98 131.81 131.86 0 -7.39(-5.31%)
Jan 22, 2016 133.79 142.37 133.79 139.26 0 +5.81(+4.35%)
Jan 21, 2016 128.23 136.27 127.66 133.45 0 +4.84(+3.76%)
Jan 20, 2016 130.15 130.31 122.09 128.61 0 -2.93(-2.22%)
Jan 19, 2016 136.57 137.09 129.61 131.54 0 -4.79(-3.51%)
Jan 15, 2016 136.33 136.33 136.33 0 -3.50(-2.50%)
Jan 14, 2016 135.94 140.78 133.45 139.83 0 +4.51(+3.34%)
Jan 13, 2016 139.83 141.85 134.82 135.31 0 -3.90(-2.80%)
Jan 12, 2016 139.21 141.85 134.28 139.21 0 +0.80(+0.58%)
Jan 11, 2016 142.38 142.51 136.39 138.41 0 -3.80(-2.67%)
Jan 08, 2016 145.40 145.85 141.19 142.20 0 -2.52(-1.74%)
Jan 07, 2016 148.50 148.50 144.21 144.72 0 -4.29(-2.88%)
Jan 06, 2016 156.26 156.26 148.10 149.01 0 -7.63(-4.87%)
Jan 05, 2016 159.41 159.47 154.81 156.64 0 -3.00(-1.88%)
Jan 04, 2016 157.27 159.95 155.24 159.65 0 +1.92(+1.22%)
Dec 31, 2015 157.73 157.73 157.73 0 +1.34(+0.86%)
Dec 30, 2015 158.10 159.56 155.98 156.39 0 -2.76(-1.73%)
Dec 29, 2015 159.48 162.43 157.51 159.15 0 +0.81(+0.51%)
Dec 28, 2015 162.41 162.41 157.43 158.34 0 -4.82(-2.96%)
Dec 24, 2015 163.16 163.16 163.16 0 -1.49(-0.90%)
Dec 23, 2015 159.44 164.70 159.43 164.65 0 +6.67(+4.22%)
Dec 22, 2015 158.78 153.84 157.98 0 +4.41(+2.87%)
Dec 21, 2015 153.70 155.13 151.01 153.57 0 +0.46(+0.30%)
Dec 18, 2015 157.79 157.84 153.09 153.12 0 -4.51(-2.86%)
Dec 17, 2015 163.99 164.09 157.58 157.62 0 -6.84(-4.16%)
Dec 16, 2015 165.44 167.70 163.62 164.47 0 -1.67(-1.01%)
Dec 15, 2015 162.24 166.65 162.24 166.14 0 +5.03(+3.12%)
Dec 14, 2015 159.35 161.56 157.94 161.11 0 +1.42(+0.89%)
Dec 11, 2015 163.23 163.23 158.93 159.69 0 -4.70(-2.86%)
Dec 10, 2015 163.16 166.07 162.37 164.39 0 +0.56(+0.34%)
Dec 09, 2015 161.21 167.66 161.21 163.83 0 +3.57(+2.23%)
Dec 08, 2015 161.77 163.09 157.88 160.26 0 -2.16(-1.33%)
Dec 07, 2015 169.45 169.47 161.28 162.42 0 -7.36(-4.33%)
Dec 04, 2015 172.14 172.54 167.50 169.78 0 -3.48(-2.01%)
Dec 03, 2015 175.03 176.77 172.37 173.25 0 -0.68(-0.39%)
Dec 02, 2015 178.72 179.69 173.48 173.94 0 -5.83(-3.24%)
Dec 01, 2015 178.87 180.20 177.57 179.77 0 +0.77(+0.43%)
Nov 30, 2015 177.04 181.22 177.00 179.00 0 +2.40(+1.36%)
Nov 27, 2015 178.82 179.07 175.88 176.60 0 -3.52(-1.96%)
Nov 25, 2015 180.13 180.13 180.13 0 -0.60(-0.33%)
Nov 24, 2015 175.90 181.82 175.90 180.73 0 +5.53(+3.16%)
Nov 23, 2015 175.82 175.20 0 +1.55(+0.89%)
Nov 20, 2015 173.65 0 -1.39(-0.80%)
Nov 19, 2015 178.43 179.09 174.24 175.04 0 -3.96(-2.21%)
Nov 18, 2015 176.22 179.23 174.65 179.00 0 +4.21(+2.41%)
Nov 17, 2015 178.11 178.21 174.26 174.79 0 -3.92(-2.19%)
Nov 16, 2015 174.84 178.82 173.42 178.71 0 +3.82(+2.18%)
Nov 13, 2015 173.87 177.06 171.97 174.89 0 +0.44(+0.25%)
Nov 12, 2015 176.72 178.79 173.57 174.46 0 -3.35(-1.88%)
Nov 11, 2015 180.69 180.82 175.91 177.80 0 -3.33(-1.84%)
Nov 10, 2015 180.45 182.41 178.81 181.13 0 -0.25(-0.14%)
Nov 09, 2015 182.82 183.84 179.57 181.38 0 -1.43(-0.78%)
Nov 06, 2015 181.31 183.70 179.71 182.81 0 +0.26(+0.14%)
Nov 05, 2015 185.80 187.74 182.06 182.55 0 -4.42(-2.36%)
Nov 04, 2015 189.18 189.64 185.74 186.97 0 -1.76(-0.93%)
Nov 03, 2015 183.39 190.27 183.39 188.72 0 +5.74(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.