Skip to main content

Trend Micro ADR (OP: TMICY )

50.65 -0.24 (-0.47%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 30.39 30.42 30.31 30.31 2,444 -0.08(-0.26%)
Jan 28, 2011 30.59 30.59 30.22 30.39 3,391 -0.64(-2.06%)
Jan 27, 2011 30.96 31.03 30.75 31.03 1,855 -0.38(-1.21%)
Jan 26, 2011 31.20 31.44 31.05 31.41 1,863 +0.55(+1.78%)
Jan 25, 2011 30.93 30.93 30.80 30.86 2,062 -0.09(-0.29%)
Jan 24, 2011 30.65 31.29 30.65 30.95 5,220 -0.05(-0.16%)
Jan 21, 2011 30.75 31.00 30.75 31.00 1,236 -0.14(-0.45%)
Jan 20, 2011 31.00 31.14 31.00 31.14 833 +0.04(+0.13%)
Jan 19, 2011 31.53 31.53 31.10 31.10 2,335 -0.20(-0.64%)
Jan 18, 2011 31.00 31.30 31.00 31.30 24,229 -0.83(-2.58%)
Jan 14, 2011 31.75 32.13 31.75 32.13 4,061 -0.61(-1.86%)
Jan 13, 2011 32.56 32.97 32.56 32.74 1,917 +0.29(+0.89%)
Jan 12, 2011 32.22 32.45 32.22 32.45 2,608 -0.55(-1.67%)
Jan 11, 2011 33.00 33.00 33.00 33.00 3,446 -0.45(-1.35%)
Jan 10, 2011 33.52 33.52 33.35 33.45 58,351 -0.29(-0.86%)
Jan 07, 2011 33.21 33.74 33.21 33.74 73,803 +0.97(+2.96%)
Jan 06, 2011 32.96 32.96 32.75 32.77 1,317 +0.32(+0.99%)
Jan 05, 2011 32.45 32.61 32.45 32.45 340 -0.60(-1.82%)
Jan 04, 2011 33.17 33.17 32.99 33.05 859 -0.25(-0.75%)
Jan 03, 2011 32.88 33.30 32.88 33.30 675 +0.13(+0.39%)
Dec 31, 2010 33.17 33.17 33.17 33.17 1,288 +0.02(+0.06%)
Dec 30, 2010 32.70 33.15 32.70 33.15 1,023 +0.29(+0.88%)
Dec 29, 2010 33.02 33.02 32.86 32.86 580 -0.09(-0.27%)
Dec 28, 2010 32.85 33.13 32.85 32.95 1,388 -0.79(-2.34%)
Dec 27, 2010 33.39 33.74 33.31 33.74 2,348 +0.78(+2.37%)
Dec 23, 2010 33.40 33.40 32.96 32.96 2,025 -0.29(-0.87%)
Dec 22, 2010 32.85 33.33 32.85 33.25 1,317 -0.25(-0.75%)
Dec 21, 2010 33.10 33.50 33.10 33.50 2,513 +0.95(+2.92%)
Dec 20, 2010 32.46 32.80 32.46 32.55 3,837 -0.55(-1.66%)
Dec 17, 2010 33.10 33.10 32.81 33.10 2,912 +0.57(+1.75%)
Dec 16, 2010 32.88 32.90 32.53 32.53 765 -0.52(-1.57%)
Dec 15, 2010 33.20 33.20 32.75 33.05 1,107 +0.00(+0.00%)
Dec 14, 2010 33.50 33.50 33.05 33.05 3,006 -0.29(-0.87%)
Dec 13, 2010 33.20 33.62 33.20 33.34 8,286 +0.14(+0.42%)
Dec 10, 2010 32.85 33.20 32.85 33.20 1,515 +0.20(+0.61%)
Dec 09, 2010 32.70 33.00 32.70 33.00 13,107 +0.50(+1.54%)
Dec 08, 2010 32.42 32.74 32.40 32.50 695 +0.08(+0.25%)
Dec 07, 2010 32.76 32.76 32.42 32.42 480 -0.33(-1.01%)
Dec 06, 2010 32.75 32.75 32.44 32.75 3,185 +0.29(+0.89%)
Dec 03, 2010 32.45 32.46 32.36 32.46 1,058 +0.66(+2.08%)
Dec 02, 2010 31.48 31.80 31.45 31.80 1,360 +0.60(+1.92%)
Dec 01, 2010 30.75 31.20 30.75 31.20 5,073 +0.42(+1.36%)
Nov 30, 2010 31.00 31.00 30.78 30.78 679 -0.12(-0.39%)
Nov 29, 2010 30.90 30.90 30.45 30.90 1,247 +0.30(+0.98%)
Nov 26, 2010 30.60 30.60 30.60 30.60 203 -0.08(-0.26%)
Nov 24, 2010 30.80 30.68 30.68 30.68 640 +0.27(+0.89%)
Nov 23, 2010 30.80 30.80 30.41 30.41 712 -0.59(-1.90%)
Nov 22, 2010 30.83 31.00 30.70 31.00 755 +0.85(+2.82%)
Nov 19, 2010 29.85 30.35 29.85 30.15 3,145 +0.17(+0.57%)
Nov 18, 2010 29.56 29.98 29.56 29.98 1,856 +0.98(+3.38%)
Nov 17, 2010 28.79 29.19 28.79 29.00 3,412 -0.41(-1.39%)
Nov 16, 2010 29.70 29.70 29.30 29.41 1,412 -0.74(-2.45%)
Nov 15, 2010 29.89 30.20 29.89 30.15 5,168 +0.55(+1.86%)
Nov 12, 2010 29.45 29.60 29.45 29.60 485 -0.30(-1.00%)
Nov 11, 2010 29.96 30.25 29.90 29.90 1,407 +0.30(+1.01%)
Nov 10, 2010 29.50 29.90 29.50 29.60 1,481 +0.06(+0.20%)
Nov 09, 2010 29.90 30.00 29.54 29.54 6,554 -1.31(-4.25%)
Nov 08, 2010 30.49 30.85 30.49 30.85 1,466 +0.50(+1.65%)
Nov 05, 2010 30.25 30.45 30.25 30.35 5,154 +0.74(+2.50%)
Nov 04, 2010 29.60 29.65 29.50 29.61 1,897 +0.49(+1.68%)
Nov 03, 2010 29.10 29.12 28.71 29.12 1,723 +0.00(+0.00%)
Nov 02, 2010 28.62 29.12 28.62 29.12 1,220 +0.62(+2.18%)
Nov 01, 2010 28.90 28.90 28.50 28.50 1,100 +0.05(+0.18%)
Oct 29, 2010 28.43 28.45 28.10 28.45 4,577 -0.30(-1.04%)
Oct 28, 2010 28.55 28.75 28.53 28.75 3,769 +0.43(+1.52%)
Oct 27, 2010 28.41 28.41 28.29 28.32 995 -0.43(-1.50%)
Oct 25, 2010 28.90 28.90 28.55 28.75 3,697 -0.05(-0.17%)
Oct 22, 2010 28.60 28.90 28.60 28.80 7,740 -0.03(-0.10%)
Oct 21, 2010 29.13 29.13 28.83 28.83 2,075 +0.00(+0.00%)
Oct 20, 2010 28.57 28.85 28.57 28.83 989 +0.25(+0.87%)
Oct 19, 2010 28.60 28.85 28.58 28.58 2,345 -1.12(-3.77%)
Oct 18, 2010 29.50 29.70 29.50 29.70 222 -0.15(-0.50%)
Oct 15, 2010 30.00 30.00 29.53 29.85 4,846 -0.19(-0.63%)
Oct 14, 2010 30.28 30.28 30.04 30.04 6,329 +0.01(+0.03%)
Oct 13, 2010 30.20 30.20 30.00 30.03 1,735 -0.02(-0.07%)
Oct 12, 2010 30.31 30.40 30.00 30.05 1,693 -0.84(-2.72%)
Oct 11, 2010 30.89 30.89 30.89 30.89 572 +0.14(+0.46%)
Oct 08, 2010 30.70 30.75 30.40 30.75 7,259 -0.45(-1.44%)
Oct 07, 2010 31.03 31.22 31.03 31.20 1,114 +0.19(+0.61%)
Oct 06, 2010 31.01 31.30 31.01 31.01 3,003 -0.03(-0.10%)
Oct 05, 2010 30.70 31.04 30.70 31.04 3,987 +0.84(+2.78%)
Oct 04, 2010 30.05 30.34 29.95 30.20 1,414 +0.35(+1.17%)
Oct 01, 2010 30.10 30.10 29.85 29.85 4,391 -0.07(-0.23%)
Sep 30, 2010 30.16 30.25 29.90 29.92 1,815 -1.13(-3.64%)
Sep 29, 2010 30.75 31.10 30.66 31.05 1,862 +0.49(+1.60%)
Sep 28, 2010 30.95 30.95 30.56 30.56 950 -0.91(-2.89%)
Sep 27, 2010 31.47 31.47 31.47 31.47 130 -0.53(-1.66%)
Sep 24, 2010 31.87 32.00 31.87 32.00 572 +0.00(+0.00%)
Sep 23, 2010 32.00 32.00 31.65 32.00 650 +0.20(+0.63%)
Sep 22, 2010 31.87 31.95 31.80 31.80 1,445 -0.07(-0.22%)
Sep 21, 2010 31.87 32.37 31.87 31.87 3,489 -0.71(-2.18%)
Sep 20, 2010 32.16 32.58 32.16 32.58 982 +0.58(+1.81%)
Sep 17, 2010 32.08 32.08 32.00 32.00 2,406 -0.85(-2.59%)
Sep 15, 2010 32.80 32.85 32.55 32.85 1,853 +0.24(+0.74%)
Sep 14, 2010 32.90 32.90 32.28 32.61 19,502 +0.50(+1.56%)
Sep 13, 2010 32.01 32.11 32.01 32.11 4,416 +0.76(+2.42%)
Sep 10, 2010 31.54 31.54 31.20 31.35 2,664 +0.70(+2.28%)
Sep 09, 2010 30.76 31.15 30.65 30.65 1,025 +2.35(+8.30%)
Sep 08, 2010 28.10 28.30 28.00 28.30 1,596 -0.15(-0.53%)
Sep 07, 2010 29.05 29.05 28.45 28.45 802 -0.94(-3.20%)
Sep 03, 2010 29.40 29.40 29.39 29.39 1,100 +0.60(+2.08%)
Sep 02, 2010 28.36 28.79 28.36 28.79 3,286 +0.79(+2.82%)
Sep 01, 2010 27.86 28.00 27.78 28.00 2,065 +1.12(+4.17%)
Aug 31, 2010 27.01 27.10 26.86 26.88 6,221 -0.47(-1.72%)
Aug 30, 2010 27.55 27.69 27.35 27.35 2,926 +0.85(+3.21%)
Aug 27, 2010 26.26 26.50 26.26 26.50 1,981 +0.09(+0.34%)
Aug 26, 2010 26.15 26.50 26.10 26.41 2,251 +0.02(+0.08%)
Aug 25, 2010 25.95 26.39 25.95 26.39 1,647 -0.21(-0.79%)
Aug 24, 2010 26.50 26.60 26.26 26.60 645 -0.14(-0.52%)
Aug 23, 2010 26.80 26.80 26.74 26.74 552 -0.05(-0.19%)
Aug 20, 2010 26.87 26.87 26.39 26.79 4,962 +0.19(+0.71%)
Aug 19, 2010 25.85 27.15 25.85 26.60 22,754 +0.93(+3.62%)
Aug 18, 2010 25.31 25.71 25.28 25.67 1,990 +0.12(+0.47%)
Aug 17, 2010 25.50 25.75 25.50 25.55 1,761 -0.30(-1.16%)
Aug 16, 2010 25.80 25.85 25.80 25.85 641 -0.15(-0.58%)
Aug 13, 2010 26.20 26.20 26.00 26.00 6,137 -0.35(-1.33%)
Aug 12, 2010 26.05 26.44 26.05 26.35 1,710 -0.53(-1.97%)
Aug 11, 2010 27.71 27.73 26.88 26.88 2,963 -1.52(-5.35%)
Aug 10, 2010 28.30 28.40 28.30 28.40 2,834 +0.05(+0.18%)
Aug 09, 2010 28.09 28.35 28.09 28.35 301 -0.11(-0.39%)
Aug 06, 2010 28.10 28.48 28.10 28.46 2,351 -0.04(-0.14%)
Aug 05, 2010 28.50 28.53 28.40 28.50 1,270 -1.12(-3.78%)
Aug 04, 2010 29.83 29.83 29.62 29.62 860 -0.32(-1.07%)
Aug 03, 2010 29.94 29.94 29.66 29.94 2,474 +0.29(+0.98%)
Aug 02, 2010 29.65 29.70 29.65 29.65 3,908 -0.05(-0.17%)
Jul 30, 2010 29.70 29.71 29.70 29.70 996 +0.26(+0.88%)
Jul 29, 2010 29.84 29.84 29.44 29.44 387 -0.27(-0.91%)
Jul 28, 2010 29.78 29.78 29.71 29.71 1,543 +1.55(+5.50%)
Jul 27, 2010 28.31 28.47 28.16 28.16 38,597 -0.94(-3.23%)
Jul 26, 2010 29.05 29.10 29.05 29.10 570 +0.23(+0.80%)
Jul 23, 2010 28.87 28.87 28.87 28.87 112 +0.62(+2.19%)
Jul 22, 2010 27.96 28.25 27.96 28.25 1,530 +0.22(+0.78%)
Jul 21, 2010 28.07 28.07 28.03 28.03 1,576 +0.00(+0.00%)
Jul 20, 2010 28.03 28.03 27.88 28.03 1,056 -0.18(-0.64%)
Jul 19, 2010 28.15 28.21 28.05 28.21 500 +0.31(+1.11%)
Jul 16, 2010 28.00 28.00 27.90 27.90 3,860 -1.29(-4.42%)
Jul 15, 2010 28.70 29.19 28.70 29.19 1,653 -0.01(-0.03%)
Jul 14, 2010 29.20 29.20 28.85 29.20 1,180 +0.60(+2.10%)
Jul 13, 2010 27.95 28.60 27.95 28.60 779 +0.56(+2.00%)
Jul 12, 2010 27.55 28.04 27.55 28.04 1,276 -0.41(-1.44%)
Jul 09, 2010 28.45 28.45 28.10 28.45 1,907 +0.35(+1.25%)
Jul 08, 2010 28.29 28.29 28.10 28.10 313 -0.25(-0.88%)
Jul 07, 2010 28.05 28.35 28.05 28.35 3,134 +0.65(+2.35%)
Jul 06, 2010 27.35 27.70 27.35 27.70 28,395 +1.04(+3.90%)
Jul 02, 2010 26.66 26.66 26.66 26.66 155 -0.23(-0.86%)
Jul 01, 2010 26.75 26.93 26.40 26.89 965 -0.16(-0.59%)
Jun 30, 2010 27.48 27.48 27.00 27.05 1,006 -0.40(-1.46%)
Jun 29, 2010 27.50 27.85 27.45 27.45 4,635 -0.86(-3.04%)
Jun 25, 2010 28.30 28.75 28.30 28.31 3,652 -0.81(-2.78%)
Jun 24, 2010 29.34 29.34 29.02 29.12 2,868 -0.38(-1.29%)
Jun 23, 2010 29.45 29.90 29.45 29.50 2,823 -0.82(-2.70%)
Jun 22, 2010 30.35 30.73 30.32 30.32 3,317 -0.43(-1.40%)
Jun 21, 2010 30.31 30.92 30.31 30.75 3,295 +0.64(+2.13%)
Jun 18, 2010 29.82 30.11 29.82 30.11 1,897 +0.11(+0.37%)
Jun 17, 2010 29.75 30.00 29.75 30.00 870 +0.19(+0.64%)
Jun 16, 2010 29.85 30.30 29.81 29.81 1,627 +0.30(+1.02%)
Jun 15, 2010 29.70 29.77 29.51 29.51 5,577 -0.03(-0.10%)
Jun 14, 2010 29.23 29.54 29.23 29.54 1,780 +0.85(+2.96%)
Jun 11, 2010 28.85 29.14 28.67 28.69 1,454 -0.03(-0.10%)
Jun 10, 2010 27.95 28.72 27.95 28.72 947 +0.92(+3.31%)
Jun 09, 2010 27.80 27.80 27.55 27.80 3,747 -0.30(-1.07%)
Jun 08, 2010 27.89 28.10 27.89 28.10 1,474 +0.20(+0.72%)
Jun 07, 2010 28.14 28.14 27.90 27.90 721 -0.45(-1.59%)
Jun 04, 2010 28.79 28.79 28.35 28.35 360 -0.48(-1.66%)
Jun 03, 2010 29.00 29.23 28.83 28.83 7,197 -0.62(-2.11%)
Jun 02, 2010 28.70 29.45 28.70 29.45 5,881 +0.30(+1.03%)
Jun 01, 2010 29.55 29.55 29.06 29.15 5,264 +0.20(+0.69%)
May 28, 2010 29.04 29.05 28.80 28.95 5,847 -0.65(-2.20%)
May 27, 2010 29.60 29.60 29.18 29.60 1,603 +0.56(+1.93%)
May 26, 2010 29.39 29.39 28.97 29.04 10,596 +0.64(+2.25%)
May 25, 2010 28.79 28.79 28.20 28.40 15,325 -1.35(-4.54%)
May 24, 2010 29.75 29.89 29.75 29.75 1,536 -0.80(-2.62%)
May 21, 2010 30.32 30.60 30.30 30.55 4,039 +0.20(+0.66%)
May 20, 2010 30.60 30.73 30.35 30.35 1,966 -0.79(-2.54%)
May 19, 2010 31.14 31.14 31.14 31.14 150 +0.34(+1.10%)
May 18, 2010 31.13 31.35 30.80 30.80 3,218 -0.37(-1.19%)
May 17, 2010 31.17 31.17 30.81 31.17 1,571 +0.27(+0.87%)
May 14, 2010 31.15 31.39 30.90 30.90 2,345 -1.30(-4.04%)
May 13, 2010 31.99 32.30 31.70 32.20 4,682 +0.61(+1.93%)
May 12, 2010 31.69 31.85 31.47 31.59 1,464 -1.53(-4.62%)
May 11, 2010 33.76 33.80 33.12 33.12 6,059 -1.08(-3.16%)
May 10, 2010 34.20 34.20 34.20 34.20 1,530 +1.60(+4.91%)
May 07, 2010 33.03 33.19 32.60 32.60 4,232 -0.66(-1.98%)
May 06, 2010 33.35 33.48 32.00 33.26 4,417 +0.41(+1.25%)
May 05, 2010 33.40 33.40 32.85 32.85 2,295 -0.30(-0.90%)
May 04, 2010 33.70 33.50 33.05 33.15 5,913 -1.08(-3.16%)
May 03, 2010 34.22 34.23 34.22 34.23 655 +0.23(+0.68%)
Apr 30, 2010 33.76 34.14 33.74 34.00 1,279 -0.20(-0.58%)
Apr 29, 2010 33.90 34.20 33.90 34.20 1,010 +0.16(+0.47%)
Apr 28, 2010 34.04 34.04 34.04 34.04 695 -0.65(-1.87%)
Apr 27, 2010 35.03 35.03 34.69 34.69 2,159 -0.88(-2.47%)
Apr 26, 2010 35.40 35.75 35.40 35.57 2,187 +0.57(+1.63%)
Apr 23, 2010 34.80 35.00 34.75 35.00 10,715 +0.00(+0.00%)
Apr 22, 2010 34.95 35.00 34.51 35.00 20,696 -0.77(-2.15%)
Apr 21, 2010 35.77 36.11 35.76 35.77 833 +0.46(+1.30%)
Apr 20, 2010 35.61 35.61 35.31 35.31 1,028 -0.19(-0.54%)
Apr 19, 2010 35.29 35.50 35.29 35.50 382 -0.19(-0.53%)
Apr 16, 2010 36.04 36.04 35.69 35.69 3,262 -0.61(-1.68%)
Apr 15, 2010 36.34 36.34 36.27 36.30 50,745 +0.24(+0.67%)
Apr 14, 2010 36.05 36.20 35.98 36.06 2,617 +0.11(+0.31%)
Apr 13, 2010 36.39 36.39 35.93 35.95 2,579 -0.45(-1.24%)
Apr 12, 2010 36.70 36.70 36.20 36.40 183,850 +0.30(+0.83%)
Apr 09, 2010 36.35 36.35 36.06 36.10 41,694 +0.05(+0.14%)
Apr 08, 2010 36.25 36.30 36.05 36.05 13,644 +0.38(+1.07%)
Apr 07, 2010 36.34 36.34 35.58 35.67 95,486 -0.85(-2.33%)
Apr 06, 2010 36.85 36.85 36.50 36.52 94,232 -0.06(-0.16%)
Apr 05, 2010 36.46 36.96 36.46 36.58 3,859 +0.68(+1.89%)
Apr 01, 2010 35.90 35.90 35.90 0 +1.10(+3.16%)
Mar 31, 2010 35.23 35.23 34.80 34.80 470,772 -0.97(-2.71%)
Mar 30, 2010 35.94 35.94 35.77 35.77 59,641 +0.06(+0.17%)
Mar 29, 2010 35.36 35.71 35.36 35.71 589 +0.51(+1.45%)
Mar 26, 2010 34.85 35.60 34.85 35.20 4,260 +0.10(+0.28%)
Mar 25, 2010 35.11 35.50 35.10 35.10 432 +0.19(+0.54%)
Mar 24, 2010 34.85 35.11 34.85 34.91 6,362 -1.06(-2.95%)
Mar 23, 2010 36.10 36.10 35.69 35.97 1,279 -0.31(-0.85%)
Mar 22, 2010 35.91 36.28 35.91 36.28 1,557 +0.24(+0.67%)
Mar 19, 2010 35.70 36.07 35.70 36.04 2,101 +0.06(+0.17%)
Mar 18, 2010 35.99 36.03 35.85 35.98 806 -0.12(-0.33%)
Mar 17, 2010 36.19 36.19 36.10 36.10 1,029 +0.60(+1.69%)
Mar 16, 2010 35.50 35.50 35.50 35.50 1,417 -0.20(-0.56%)
Mar 15, 2010 35.70 35.70 35.70 35.70 3,878 -0.20(-0.56%)
Mar 12, 2010 36.30 36.30 35.75 35.90 7,269 +1.35(+3.91%)
Mar 11, 2010 34.55 34.75 34.51 34.55 2,907 -0.35(-1.00%)
Mar 10, 2010 34.90 34.90 34.90 34.90 2,122 -0.01(-0.03%)
Mar 09, 2010 34.90 35.35 34.90 34.91 1,371 -0.64(-1.80%)
Mar 08, 2010 35.15 35.55 35.15 35.55 12,296 +0.36(+1.02%)
Mar 05, 2010 35.19 35.19 34.85 35.19 1,806 +0.69(+2.00%)
Mar 04, 2010 34.15 34.50 34.12 34.50 947 -0.01(-0.03%)
Mar 03, 2010 34.75 34.95 34.50 34.51 9,156 +0.16(+0.47%)
Mar 02, 2010 34.20 34.65 34.20 34.35 16,325 -0.29(-0.84%)
Mar 01, 2010 34.64 34.78 34.60 34.64 16,974 +0.33(+0.96%)
Feb 26, 2010 34.54 34.54 34.31 34.31 3,335 -0.18(-0.52%)
Feb 25, 2010 34.30 34.49 34.15 34.49 4,291 -0.82(-2.32%)
Feb 24, 2010 35.34 35.34 34.81 35.31 2,524 +0.31(+0.89%)
Feb 23, 2010 35.69 35.69 35.00 35.00 2,329 -0.26(-0.74%)
Feb 22, 2010 35.69 35.69 35.26 35.26 1,089 +0.26(+0.74%)
Feb 19, 2010 35.00 35.55 35.00 35.00 3,134 -1.55(-4.24%)
Feb 18, 2010 36.80 36.80 36.40 36.55 32,150 +0.05(+0.14%)
Feb 17, 2010 36.15 36.60 36.15 36.50 1,343 +0.52(+1.45%)
Feb 16, 2010 35.85 36.24 35.56 35.98 3,964 +0.38(+1.07%)
Feb 12, 2010 35.60 35.60 35.60 0 -0.39(-1.08%)
Feb 11, 2010 36.02 36.02 35.82 35.99 2,868 +0.34(+0.95%)
Feb 10, 2010 35.34 35.65 35.15 35.65 2,019 -0.84(-2.30%)
Feb 09, 2010 36.16 36.49 35.86 36.49 2,144 +0.84(+2.36%)
Feb 08, 2010 36.20 36.21 35.65 35.65 1,398 -1.05(-2.86%)
Feb 05, 2010 36.70 36.70 35.75 36.70 1,634 +0.00(+0.00%)
Feb 04, 2010 37.05 37.15 36.70 36.70 868 -0.85(-2.26%)
Feb 03, 2010 37.50 37.55 37.20 37.55 1,618 -0.40(-1.05%)
Feb 02, 2010 37.74 38.10 37.74 37.95 5,050 +0.45(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.