Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.0350 0 -0.00(-12.50%)
Jan 12, 2023 0.0400 0 +0.00(+14.29%)
Jan 11, 2023 0.0300 0.0350 0.0300 0.0350 105,022 +0.00(+0.00%)
Jan 03, 2023 0.0350 0 +0.01(+16.67%)
Dec 30, 2022 0.0300 0 +0.00(+0.00%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 107,400 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 122,000 +0.00(+0.00%)
Dec 21, 2022 0.0300 0 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 430,012 +0.00(+0.00%)
Dec 19, 2022 0.0350 0.0350 0.0300 0.0300 680,000 -0.01(-14.29%)
Dec 14, 2022 0.0350 0 +0.00(+0.00%)
Dec 13, 2022 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Dec 07, 2022 0.0350 0 -0.00(-12.50%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 40,598 +0.00(+14.29%)
Dec 02, 2022 0.0350 0 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0350 0.0300 0.0350 309,000 +0.00(+0.00%)
Nov 29, 2022 0.0350 0 +0.00(+0.00%)
Nov 28, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Nov 16, 2022 0.0350 0 +0.00(+0.00%)
Nov 14, 2022 0.0350 0 +0.00(+0.00%)
Nov 08, 2022 0.0350 0 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Oct 26, 2022 0.0350 0 -0.00(-12.50%)
Oct 25, 2022 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Oct 24, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 21, 2022 0.0450 0.0450 0.0400 0.0400 240,000 -0.01(-20.00%)
Oct 20, 2022 0.0550 0.0550 0.0500 0.0500 110,000 +0.00(+0.00%)
Oct 19, 2022 0.0350 0.0500 0.0350 0.0500 696,000 +0.02(+66.67%)
Oct 07, 2022 0.0300 0 +0.00(+0.00%)
Sep 29, 2022 0.0300 0 -0.01(-14.29%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 59,100 +0.00(+0.00%)
Sep 23, 2022 0.0350 266 +0.00(+0.00%)
Sep 21, 2022 0.0350 0 +0.00(+0.00%)
Sep 19, 2022 0.0350 0 +0.00(+0.00%)
Sep 14, 2022 0.0350 0 +0.00(+0.00%)
Sep 06, 2022 0.0350 0 +0.00(+0.00%)
Aug 30, 2022 0.0350 0 +0.01(+16.67%)
Aug 24, 2022 0.0300 0 -0.01(-14.29%)
Aug 22, 2022 0.0350 0 -0.01(-30.00%)
Aug 18, 2022 0.0500 0 +0.01(+25.00%)
Aug 16, 2022 0.0400 0 +0.00(+0.00%)
Aug 10, 2022 0.0400 0 -0.00(-11.11%)
Aug 05, 2022 0.0450 0 +0.00(+12.50%)
Jul 25, 2022 0.0400 0 -0.00(-11.11%)
Jul 21, 2022 0.0450 0 -0.01(-10.00%)
Jul 19, 2022 0.0500 0 +0.00(+0.00%)
Jul 12, 2022 0.0500 0 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 07, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0 +0.00(+0.00%)
Jun 22, 2022 0.0500 0 +0.00(+0.00%)
Jun 20, 2022 0.0500 0 +0.00(+0.00%)
Jun 17, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 15, 2022 0.0500 0 +0.00(+0.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
May 30, 2022 0.0550 0 +0.00(+10.00%)
May 26, 2022 0.0500 0 -0.00(-9.09%)
May 25, 2022 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
May 24, 2022 0.0550 0.0550 0.0500 0.0500 55,000 -0.01(-23.08%)
May 19, 2022 0.0650 0 +0.00(+0.00%)
May 18, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 17, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
May 11, 2022 0.0700 0 +0.00(+0.00%)
May 06, 2022 0.0700 0 -0.00(-6.67%)
May 03, 2022 0.0750 0 +0.00(+0.00%)
May 02, 2022 0.0750 0.0750 0.0750 0.0750 19,200 +0.00(+0.00%)
Apr 28, 2022 0.0750 0 -0.01(-11.76%)
Apr 26, 2022 0.0850 1 +0.00(+0.00%)
Apr 25, 2022 0.0900 0.0900 0.0850 0.0850 9,000 -0.02(-22.73%)
Apr 19, 2022 0.1100 0 +0.00(+0.00%)
Apr 14, 2022 0.1100 511 +0.02(+29.41%)
Apr 12, 2022 0.0850 0 -0.00(-5.56%)
Apr 06, 2022 0.0900 200 -0.01(-5.26%)
Apr 05, 2022 0.0950 0.0950 0.0950 0.0950 5,573 -0.01(-5.00%)
Mar 29, 2022 0.1000 0 +0.01(+11.11%)
Mar 25, 2022 0.0900 0 -0.01(-5.26%)
Mar 23, 2022 0.0950 0 +0.01(+5.56%)
Mar 22, 2022 0.0950 0.0950 0.0900 0.0900 35,000 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 31,300 +0.00(+0.00%)
Mar 18, 2022 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Mar 17, 2022 0.0900 0.0900 0.0900 0.0900 71,000 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1000 0.0900 0.0900 65,000 -0.01(-5.26%)
Mar 15, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 14, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+18.75%)
Mar 11, 2022 0.0850 0.0850 0.0700 0.0800 106,000 +0.00(+0.00%)
Mar 04, 2022 0.0800 35 -0.01(-5.88%)
Mar 03, 2022 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Feb 28, 2022 0.0900 0 +0.00(+0.00%)
Feb 25, 2022 0.0850 0.0900 0.0850 0.0900 14,200 +0.00(+5.88%)
Feb 24, 2022 0.0900 0.0900 0.0850 0.0850 74,560 -0.00(-5.56%)
Feb 16, 2022 0.0900 501 +0.00(+0.00%)
Feb 15, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 09, 2022 0.0900 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.