Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.2000 +0.0300 (+17.65%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1400 25,600 +0.01(+4.79%)
Jan 19, 2024 0.1336 0 -0.05(-25.49%)
Jan 10, 2024 0.1793 0 +0.00(+0.06%)
Jan 09, 2024 0.1792 0.1792 0.1792 0.1792 10,000 -0.04(-19.32%)
Jan 08, 2024 0.1492 0.2221 0.1492 0.2221 95,000 +0.07(+42.55%)
Dec 22, 2023 0.1558 0 +0.02(+11.29%)
Dec 20, 2023 0.1400 0 +0.00(+0.00%)
Dec 19, 2023 0.1400 0.1400 0.1400 0.1400 10,500 +0.01(+4.24%)
Dec 18, 2023 0.1268 0.1344 0.1268 0.1343 50,000 +0.00(+2.28%)
Dec 08, 2023 0.1313 0 +0.01(+5.04%)
Dec 01, 2023 0.1250 0 +0.00(+0.00%)
Nov 30, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.02(+16.06%)
Nov 29, 2023 0.1077 0.1077 0.1077 0.1077 5,000 -0.04(-26.73%)
Nov 20, 2023 0.1470 0 -0.00(-0.68%)
Nov 17, 2023 0.1480 0.1480 0.1480 0.1480 300 +0.02(+16.81%)
Nov 10, 2023 0.1267 0 -0.00(-0.08%)
Nov 08, 2023 0.1268 0 +0.02(+14.23%)
Nov 07, 2023 0.1110 0.1110 0.1110 0.1110 19,000 +0.00(+0.00%)
Nov 03, 2023 0.1110 0 -0.02(-14.62%)
Oct 31, 2023 0.1300 0 -0.01(-7.14%)
Oct 26, 2023 0.1400 0 +0.02(+16.67%)
Oct 20, 2023 0.1200 0 -0.00(-3.30%)
Oct 19, 2023 0.1300 0.1300 0.1201 0.1241 128,000 +0.01(+11.80%)
Oct 18, 2023 0.1210 0.1210 0.1094 0.1110 34,500 -0.01(-7.50%)
Oct 17, 2023 0.1172 0.1200 0.1172 0.1200 52,000 -0.01(-10.45%)
Oct 09, 2023 0.1340 0 +0.01(+10.74%)
Oct 04, 2023 0.1210 0 -0.01(-6.92%)
Oct 02, 2023 0.1300 0 +0.01(+9.52%)
Sep 22, 2023 0.1187 0 -0.00(-1.08%)
Sep 20, 2023 0.1200 0 -0.01(-7.69%)
Sep 15, 2023 0.1300 0 -0.02(-13.33%)
Sep 13, 2023 0.1500 0 -0.01(-7.64%)
Sep 12, 2023 0.1624 0.1624 0.1624 0.1624 4,500 +0.02(+10.40%)
Sep 11, 2023 0.1471 0.1471 0.1471 0.1471 200 -0.02(-10.36%)
Sep 08, 2023 0.1641 0.1641 0.1641 0.1641 5,000 +0.01(+9.40%)
Sep 05, 2023 0.1500 0 +0.00(+0.00%)
Aug 30, 2023 0.1500 0 +0.00(+1.97%)
Aug 28, 2023 0.1471 0 +0.02(+17.68%)
Aug 24, 2023 0.1250 0 +0.00(+0.00%)
Aug 23, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Aug 17, 2023 0.1250 0 -0.04(-21.88%)
Aug 10, 2023 0.1600 0 +0.04(+28.00%)
Aug 09, 2023 0.1250 0.1250 0.1250 0.1250 15,000 -0.01(-3.85%)
Aug 08, 2023 0.1300 0.1300 0.1300 0.1300 10,000 -0.00(-0.23%)
Aug 07, 2023 0.1253 0.1303 0.1218 0.1303 25,000 +0.01(+5.08%)
Aug 04, 2023 0.1200 0.1240 0.1200 0.1240 40,600 +0.00(+2.99%)
Aug 01, 2023 0.1204 0 +0.02(+20.40%)
Jul 28, 2023 0.1000 0 +0.01(+5.60%)
Jul 27, 2023 0.0890 0.0947 0.0890 0.0947 55,000 -0.01(-5.11%)
Jul 13, 2023 0.0998 0 -0.01(-5.85%)
Jul 12, 2023 0.0909 0.1060 0.0909 0.1060 2,600 -0.01(-4.50%)
Jul 06, 2023 0.1110 0 +0.01(+5.71%)
Jun 27, 2023 0.1050 0 +0.01(+16.67%)
Jun 21, 2023 0.0900 0 -0.01(-10.00%)
Jun 12, 2023 0.1000 0 -0.02(-16.67%)
May 05, 2023 0.1200 0 +0.00(+0.00%)
Apr 24, 2023 0.1200 0 +0.02(+20.00%)
Apr 20, 2023 0.1000 0 -0.01(-10.31%)
Apr 17, 2023 0.1115 0 -0.01(-7.08%)
Apr 14, 2023 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Apr 13, 2023 0.1000 0.1200 0.1000 0.1200 156,000 +0.02(+20.00%)
Apr 04, 2023 0.1000 0 +0.00(+0.00%)
Mar 22, 2023 0.1000 0 -0.02(-16.67%)
Mar 20, 2023 0.1200 0 +0.02(+20.00%)
Mar 10, 2023 0.1000 0 +0.00(+0.00%)
Mar 07, 2023 0.1000 0 +0.00(+0.00%)
Feb 28, 2023 0.1000 0 +0.01(+7.53%)
Feb 24, 2023 0.0930 0 -0.02(-15.45%)
Feb 21, 2023 0.1100 0 +0.00(+0.00%)
Feb 17, 2023 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Feb 16, 2023 0.1100 0.1100 0.1100 0.1100 80,000 +0.01(+10.00%)
Feb 09, 2023 0.1000 0 +0.00(+0.00%)
Feb 08, 2023 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.