Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				97.05	58	+0.10(+0.11%)
Jan 29, 2024				96.95	0	-0.10(-0.11%)
Jan 24, 2024				97.05	0	+3.15(+3.35%)
Jan 17, 2024				93.90	0	-2.46(-2.55%)
Jan 09, 2024				96.36	0	+0.17(+0.18%)
Jan 05, 2024				96.19	16	+0.27(+0.28%)
Jan 04, 2024	95.92	95.92	95.92	95.92	218	-1.69(-1.73%)
Jan 02, 2024				97.61	21	+4.50(+4.83%)
Dec 06, 2023				93.11	0	+0.94(+1.02%)
Dec 05, 2023	92.17	92.17	92.17	92.17	432	+1.48(+1.63%)
Nov 30, 2023				90.70	97	+5.47(+6.42%)
Nov 13, 2023				85.23	42	+2.52(+3.04%)
Oct 31, 2023				82.71	0	-0.07(-0.08%)
Oct 27, 2023				82.78	45	+0.30(+0.36%)
Oct 26, 2023	82.47	82.48	82.47	82.48	993	-0.26(-0.31%)
Oct 25, 2023	82.71	82.74	82.71	82.74	357	-0.41(-0.49%)
Oct 23, 2023				83.15	0	-4.33(-4.95%)
Oct 02, 2023				87.48	43	-6.09(-6.51%)
Sep 01, 2023				93.58	0	+0.88(+0.95%)
Aug 14, 2023				92.69	59	-4.07(-4.20%)
Jul 31, 2023				96.76	0	+5.27(+5.76%)
Jul 07, 2023				91.50	0	-0.19(-0.21%)
Jun 29, 2023				91.69	0	+0.95(+1.05%)
Jun 28, 2023	90.74	90.74	90.74	90.74	319	-0.63(-0.69%)
Jun 22, 2023				91.37	0	-0.62(-0.67%)
Jun 20, 2023				91.99	0	-1.38(-1.48%)
Jun 14, 2023				93.37	63	+1.53(+1.67%)
Jun 07, 2023				91.84	0	+4.69(+5.38%)
Jun 01, 2023				87.14	802	-0.30(-0.34%)
May 31, 2023	87.44	87.44	87.44	87.44	144	-2.02(-2.25%)
May 19, 2023				89.46	0	+1.21(+1.37%)
May 17, 2023				88.25	0	-1.00(-1.12%)
Apr 11, 2023				89.25	0	-2.01(-2.20%)
Mar 08, 2023				91.26	0	-1.20(-1.30%)
Mar 03, 2023				92.46	0	-1.52(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SSGA SPDR ETFS Europe II Plc (OP: SSGEF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

SSGA SPDR ETFS Europe II Plc (OP: SSGEF )

Historical Prices

Sections

Services

The Punxsutawney Spirit