Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 28, 2014 0.0040 0.0040 0.0040 0.0040 333,159 +0.00(+0.00%)
Jan 22, 2014 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jan 21, 2014 0.0041 0.0050 0.0041 0.0050 13,000 +0.00(+21.95%)
Jan 17, 2014 0.0041 0.0041 0.0041 0 -0.00(-25.45%)
Jan 15, 2014 0.0055 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Jan 14, 2014 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-44.44%)
Jan 09, 2014 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Dec 31, 2013 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Dec 18, 2013 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 12, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 03, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Nov 20, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 19, 2013 0.0060 0.0060 0.0060 0.0060 47,500 +0.00(+0.00%)
Nov 11, 2013 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Nov 01, 2013 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Oct 15, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 10, 2013 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Oct 04, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 03, 2013 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+25.00%)
Sep 12, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 11, 2013 0.0060 0.0060 0.0060 0.0060 12,000 +0.00(+0.00%)
Sep 04, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 05, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 24, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 17, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 03, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 21, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 03, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 14, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 08, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 19, 2013 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Apr 11, 2013 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Apr 10, 2013 0.0080 0.0080 0.0080 0.0080 1,700 +0.00(+0.00%)
Apr 09, 2013 0.0080 0.0080 0.0080 0.0080 28,000 +0.00(+0.00%)
Mar 28, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 20, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 19, 2013 0.0080 0.0080 0.0080 0.0080 30,200 -0.00(-11.11%)
Mar 18, 2013 0.0100 0.0100 0.0090 0.0090 55,000 -0.00(-10.00%)
Mar 14, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 05, 2013 0.0100 0.0100 0.0100 0 -0.00(-13.04%)
Mar 01, 2013 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Feb 28, 2013 0.0115 0.0115 0.0115 0.0115 1,000 +0.00(+15.00%)
Feb 26, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.00(-13.04%)
Feb 22, 2013 0.0080 0.0115 0.0080 0.0115 13,500 -0.00(-4.17%)
Feb 21, 2013 0.0065 0.0120 0.0065 0.0120 148,500 +0.01(+100.00%)
Feb 20, 2013 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-33.33%)
Feb 19, 2013 0.0060 0.0090 0.0060 0.0090 110,000 +0.00(+69.81%)
Feb 15, 2013 0.0053 0.0053 0.0053 0.0053 4,000 +0.00(+0.00%)
Feb 14, 2013 0.0053 0.0053 0.0053 0.0053 2,000 +0.00(+0.00%)
Feb 11, 2013 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Feb 05, 2013 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.