Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0063 0.0063 0.0063 0 -0.00(-3.08%)
Jan 24, 2013 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jan 15, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 10, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 04, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 28, 2012 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 24, 2012 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 19, 2012 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Dec 18, 2012 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+7.69%)
Dec 10, 2012 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Dec 07, 2012 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
Dec 05, 2012 0.0070 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Dec 04, 2012 0.0075 0.0075 0.0075 0.0075 30,000 +0.00(+0.00%)
Nov 30, 2012 0.0075 0.0075 0.0075 0.0075 9,700 +0.00(+0.00%)
Nov 24, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Nov 23, 2012 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+0.00%)
Nov 16, 2012 0.0075 0.0075 0.0075 0.0075 0 -0.00(-37.50%)
Nov 14, 2012 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Nov 13, 2012 0.0065 0.0120 0.0060 0.0110 317,948 +0.00(+69.23%)
Nov 12, 2012 0.0085 0.0085 0.0065 0.0065 225,000 -0.00(-23.53%)
Nov 07, 2012 0.0085 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Nov 04, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 02, 2012 0.0080 0.0080 0.0080 0.0080 4,336 -0.00(-5.88%)
Nov 01, 2012 0.0085 0.0085 0.0085 0.0085 5,000 +0.00(+41.67%)
Oct 31, 2012 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-33.33%)
Oct 24, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 23, 2012 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Oct 16, 2012 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 12, 2012 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Oct 11, 2012 0.0085 0.0085 0.0080 0.0080 50,000 -0.00(-11.11%)
Oct 06, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 05, 2012 0.0091 0.0091 0.0090 0.0090 50,000 +0.00(+5.88%)
Oct 04, 2012 0.0085 0.0085 0.0085 0.0085 25,000 +0.00(+0.00%)
Oct 03, 2012 0.0095 0.0095 0.0085 0.0085 50,000 -0.00(-15.00%)
Sep 28, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Sep 24, 2012 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Sep 21, 2012 0.0094 0.0100 0.0094 0.0100 304,000 +0.00(+2.04%)
Sep 19, 2012 0.0098 0.0098 0.0098 0 -0.00(-10.91%)
Sep 17, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 11, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 06, 2012 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
Aug 29, 2012 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Aug 21, 2012 0.0115 0.0115 0.0115 0 -0.00(-28.13%)
Aug 20, 2012 0.0120 0.0160 0.0120 0.0160 24,600 +0.00(+39.13%)
Aug 17, 2012 0.0115 0.0115 0.0115 0.0115 8,000 -0.00(-4.17%)
Aug 15, 2012 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Aug 14, 2012 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Aug 13, 2012 0.0110 0.0110 0.0110 0.0110 5,000 -0.00(-8.33%)
Aug 09, 2012 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 08, 2012 0.0120 0.0120 0.0120 0.0120 10,200 +0.00(+0.00%)
Aug 07, 2012 0.0120 0.0120 0.0120 0.0120 5,340 +0.00(+0.00%)
Aug 06, 2012 0.0120 0.0120 0.0120 0.0120 52,887 +0.00(+0.00%)
Aug 03, 2012 0.0120 0.0120 0.0120 0.0120 27,600 +0.00(+0.00%)
Jul 27, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 24, 2012 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Jul 23, 2012 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Jul 17, 2012 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Jul 10, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 06, 2012 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Jul 02, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2012 0.0150 0.0150 0.0150 0 +0.00(+11.11%)
Jun 27, 2012 0.0155 0.0175 0.0135 0.0135 61,975 -0.00(-12.90%)
Jun 26, 2012 0.0185 0.0185 0.0155 0.0155 32,647 +0.00(+0.00%)
Jun 25, 2012 0.0155 0.0155 0.0155 0.0155 36,420 -0.00(-11.43%)
Jun 21, 2012 0.0175 0.0175 0.0175 0 +0.00(+25.00%)
Jun 20, 2012 0.0140 0.0140 0.0140 0.0140 2,000 -0.00(-12.50%)
Jun 18, 2012 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jun 14, 2012 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Jun 01, 2012 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
May 31, 2012 0.0170 0.0170 0.0160 0.0160 35,000 +0.00(+33.33%)
May 29, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 25, 2012 0.0120 0.0120 0.0120 0.0120 14,900 +0.00(+0.00%)
May 23, 2012 0.0120 0.0120 0.0120 0 -0.01(-29.41%)
May 16, 2012 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 15, 2012 0.0160 0.0170 0.0160 0.0170 76,101 +0.00(+13.33%)
May 14, 2012 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
May 11, 2012 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+7.14%)
May 10, 2012 0.0140 0.0140 0.0140 0.0140 1,000 -0.00(-12.50%)
May 04, 2012 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
May 03, 2012 0.0140 0.0140 0.0140 0.0140 80,000 +0.00(+3.70%)
May 02, 2012 0.0135 0.0135 0.0135 0.0135 5,000 +0.00(+0.00%)
Apr 30, 2012 0.0135 0.0135 0.0135 0 -0.00(-10.00%)
Apr 27, 2012 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 26, 2012 0.0130 0.0150 0.0130 0.0150 15,000 +0.00(+0.00%)
Apr 25, 2012 0.0150 0.0150 0.0150 0.0150 600 +0.00(+0.00%)
Apr 20, 2012 0.0150 0.0150 0.0150 0 +0.00(+42.86%)
Apr 19, 2012 0.0105 0.0105 0.0105 0.0105 100 +0.00(+0.00%)
Apr 18, 2012 0.0115 0.0115 0.0105 0.0105 53,000 -0.00(-8.70%)
Apr 16, 2012 0.0115 0.0115 0.0115 0 +0.00(+9.52%)
Apr 13, 2012 0.0105 0.0105 0.0105 0.0105 50,000 -0.00(-12.50%)
Apr 12, 2012 0.0115 0.0120 0.0095 0.0120 409,900 -0.00(-4.00%)
Apr 11, 2012 0.0125 0.0125 0.0125 0.0125 15,300 -0.00(-7.41%)
Apr 10, 2012 0.0145 0.0145 0.0135 0.0135 15,000 -0.00(-20.59%)
Apr 05, 2012 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Apr 04, 2012 0.0150 0.0150 0.0140 0.0140 30,825 -0.00(-4.11%)
Apr 03, 2012 0.0155 0.0155 0.0145 0.0146 25,000 -0.00(-23.16%)
Apr 02, 2012 0.0155 0.0190 0.0155 0.0190 127,900 +0.00(+18.75%)
Mar 30, 2012 0.0180 0.0180 0.0160 0.0160 89,000 -0.00(-20.00%)
Mar 28, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2012 0.0220 0.0220 0.0200 0.0200 19,000 +0.00(+11.11%)
Mar 26, 2012 0.0155 0.0220 0.0155 0.0180 268,600 +0.01(+44.00%)
Mar 23, 2012 0.0120 0.0160 0.0120 0.0125 150,300 +0.00(+13.64%)
Mar 22, 2012 0.0120 0.0120 0.0110 0.0110 40,000 -0.00(-15.38%)
Mar 21, 2012 0.0130 0.0150 0.0130 0.0130 95,000 -0.00(-18.75%)
Mar 20, 2012 0.0150 0.0170 0.0130 0.0160 119,605 +0.00(+14.29%)
Mar 19, 2012 0.0130 0.0200 0.0130 0.0140 190,950 +0.00(+7.69%)
Mar 16, 2012 0.0150 0.0150 0.0130 0.0130 58,000 -0.00(-18.75%)
Mar 15, 2012 0.0160 0.0160 0.0160 0.0160 55,000 +0.00(+0.00%)
Mar 14, 2012 0.0160 0.0160 0.0160 0.0160 57,000 -0.00(-11.11%)
Mar 13, 2012 0.0189 0.0189 0.0145 0.0180 175,195 -0.00(-5.26%)
Mar 12, 2012 0.0180 0.0220 0.0150 0.0190 797,810 +0.00(+5.56%)
Mar 09, 2012 0.0200 0.0200 0.0160 0.0180 260,862 -0.00(-10.00%)
Mar 08, 2012 0.0200 0.0255 0.0175 0.0200 886,711 +0.00(+0.00%)
Mar 07, 2012 0.0110 0.0250 0.0110 0.0200 2,102,366 +0.01(+122.22%)
Mar 06, 2012 0.0035 0.0600 0.0035 0.0090 1,523,002 +0.01(+328.57%)
Mar 05, 2012 0.0025 0.0025 0.0021 0.0021 20,600 -0.00(-30.00%)
Feb 28, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 23, 2012 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Feb 22, 2012 0.0025 0.0025 0.0025 0.0025 9,800 +0.00(+0.00%)
Feb 02, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.