Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 08, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 31, 2012 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 12, 2012 0.0006 0.0006 0.0006 0.0006 0 -0.00(-68.42%)
Dec 07, 2012 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 06, 2012 0.0006 0.0019 0.0006 0.0019 30,000 +0.00(+280.00%)
Nov 27, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 20, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 19, 2012 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+50.00%)
Oct 31, 2012 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 26, 2012 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 24, 2012 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Sep 14, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 14, 2012 0.0006 0.0006 0.0006 0 -0.00(-72.73%)
Jul 20, 2012 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 14, 2012 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 13, 2012 0.0022 0.0022 0.0022 0.0022 15,000 +0.00(+0.00%)
Jul 12, 2012 0.0019 0.0022 0.0019 0.0022 150,000 +0.00(+10.00%)
Jul 06, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+400.00%)
Jun 27, 2012 0.0004 0.0004 0.0004 0 -0.00(-80.00%)
Jun 26, 2012 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+81.82%)
Jun 22, 2012 0.0011 0.0011 0.0011 0 +0.00(+266.67%)
Jun 21, 2012 0.0004 0.0005 0.0003 0.0003 465,000 +0.00(+0.00%)
Jun 20, 2012 0.0007 0.0007 0.0003 0.0003 59,468 -0.00(-57.14%)
Jun 12, 2012 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
May 24, 2012 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 18, 2012 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
May 04, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 03, 2012 0.0010 0.0010 0.0010 0.0010 150 +0.00(+0.00%)
May 02, 2012 0.0010 0.0010 0.0010 0.0010 630 -0.00(-9.09%)
Apr 25, 2012 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 04, 2012 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Mar 28, 2012 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Feb 29, 2012 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.