Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honat Bancorp Inc (OP: HONT )

118.00 UNCHANGED
Last Price Updated: 10:23 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 116.50 0 +0.50(+0.43%)
Jan 11, 2024 116.00 0 -4.00(-3.33%)
Jan 04, 2024 120.00 0 +2.49(+2.12%)
Dec 27, 2023 117.51 0 +0.46(+0.39%)
Dec 14, 2023 117.05 0 +0.55(+0.47%)
Dec 11, 2023 116.50 0 -5.50(-4.51%)
Dec 07, 2023 122.00 0 +6.00(+5.17%)
Dec 06, 2023 116.00 116.00 116.00 116.00 668 +0.00(+0.00%)
Dec 05, 2023 116.00 116.00 116.00 116.00 667 -1.00(-0.85%)
Dec 04, 2023 117.00 117.00 116.01 117.00 301 +1.00(+0.86%)
Dec 01, 2023 116.00 116.00 116.00 116.00 100 -6.00(-4.92%)
Nov 30, 2023 121.99 122.00 121.99 122.00 4 +5.00(+4.27%)
Nov 28, 2023 117.00 0 +0.00(+0.00%)
Nov 27, 2023 117.00 117.00 117.00 117.00 100 +0.00(+0.00%)
Nov 24, 2023 117.00 117.00 117.00 117.00 172 +0.64(+0.55%)
Nov 20, 2023 116.36 0 +0.00(+0.00%)
Nov 16, 2023 116.36 0 +0.35(+0.30%)
Nov 14, 2023 116.01 0 +0.00(+0.00%)
Nov 13, 2023 116.02 116.02 116.01 116.01 240 +0.00(+0.00%)
Nov 10, 2023 116.00 116.01 116.00 116.01 7,760 +2.01(+1.76%)
Nov 06, 2023 114.00 0 -3.00(-2.56%)
Oct 30, 2023 117.00 0 +3.00(+2.63%)
Oct 23, 2023 114.00 0 -1.00(-0.87%)
Oct 12, 2023 115.00 0 -2.00(-1.71%)
Oct 03, 2023 117.00 0 +0.00(+0.00%)
Sep 29, 2023 117.00 0 -1.00(-0.85%)
Sep 25, 2023 118.00 0 +0.00(+0.00%)
Sep 11, 2023 118.00 0 -1.99(-1.66%)
Sep 07, 2023 119.99 0 +2.99(+2.56%)
Sep 06, 2023 117.00 117.00 117.00 117.00 430 -0.01(-0.01%)
Sep 05, 2023 117.01 117.01 117.01 117.01 1 -2.97(-2.48%)
Aug 31, 2023 119.98 0 +4.98(+4.33%)
Aug 29, 2023 115.00 0 -2.00(-1.71%)
Aug 28, 2023 117.00 117.00 117.00 117.00 295 -1.00(-0.85%)
Aug 25, 2023 118.00 118.00 118.00 118.00 100 +0.00(+0.00%)
Aug 17, 2023 118.00 0 +0.00(+0.00%)
Aug 15, 2023 118.00 0 +0.00(+0.00%)
Aug 08, 2023 118.00 0 +0.00(+0.00%)
Jul 20, 2023 118.00 0 +0.00(+0.00%)
Jul 12, 2023 118.00 0 +0.00(+0.00%)
Jul 10, 2023 118.00 0 +0.00(+0.00%)
Jul 03, 2023 118.00 0 +0.00(+0.00%)
Jun 30, 2023 118.00 118.00 118.00 118.00 400 +0.00(+0.00%)
Jun 29, 2023 120.00 120.00 118.00 118.00 1,995 -2.00(-1.67%)
Jun 27, 2023 120.00 0 -2.15(-1.76%)
Jun 26, 2023 122.15 122.15 122.15 122.15 3 +20.15(+19.75%)
Jun 23, 2023 102.00 102.00 102.00 102.00 100 -20.38(-16.65%)
Jun 09, 2023 122.38 0 +5.88(+5.04%)
Jun 05, 2023 116.50 0 -8.50(-6.80%)
May 31, 2023 125.00 0 +8.50(+7.30%)
May 18, 2023 116.50 0 -0.01(-0.01%)
May 08, 2023 116.51 0 -3.49(-2.91%)
May 02, 2023 120.00 0 +3.50(+3.00%)
Apr 10, 2023 116.50 0 +0.00(+0.00%)
Apr 04, 2023 116.50 0 -3.50(-2.92%)
Mar 28, 2023 120.00 0 -15.00(-11.11%)
Mar 20, 2023 135.00 0 +10.00(+8.00%)
Mar 17, 2023 124.98 125.00 124.98 125.00 100 +7.25(+6.16%)
Mar 14, 2023 117.75 0 -0.75(-0.63%)
Mar 13, 2023 118.50 118.50 117.75 118.50 423 -1.00(-0.84%)
Mar 03, 2023 118.50 118.50 118.50 119.50 400 +0.00(+0.00%)
Mar 02, 2023 119.50 119.51 119.50 119.50 11 -5.50(-4.40%)
Feb 28, 2023 125.00 0 -5.00(-3.85%)
Feb 13, 2023 130.00 0 +5.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.