Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V S E Corp (NQ: VSEC )

83.07 +0.52 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.886 8.976 8.886 8.965 86,685 +0.08(+0.89%)
Jan 30, 2007 8.798 8.886 8.725 8.886 125,605 +0.08(+0.92%)
Jan 29, 2007 8.737 8.881 8.737 8.805 35,381 -0.01(-0.15%)
Jan 26, 2007 9.123 9.123 8.739 8.818 76,070 -0.23(-2.52%)
Jan 25, 2007 9.044 9.135 8.940 9.046 221,136 +0.07(+0.73%)
Jan 24, 2007 9.006 9.006 8.689 8.981 65,456 +0.22(+2.50%)
Jan 23, 2007 8.567 8.784 8.504 8.762 160,987 +0.20(+2.30%)
Jan 22, 2007 8.560 8.565 8.382 8.565 21,229 +0.11(+1.31%)
Jan 19, 2007 8.569 8.569 8.083 8.454 68,994 +0.17(+2.07%)
Jan 18, 2007 8.287 8.411 8.223 8.282 79,609 -0.04(-0.49%)
Jan 17, 2007 8.551 8.551 8.318 8.323 77,839 -0.07(-0.78%)
Jan 16, 2007 8.585 8.592 8.388 8.388 88,454 -0.09(-1.12%)
Jan 12, 2007 8.339 8.542 8.332 8.483 54,841 +0.20(+2.40%)
Jan 11, 2007 8.441 8.479 8.138 8.284 106,145 +0.04(+0.52%)
Jan 10, 2007 8.119 8.242 8.015 8.242 157,448 +0.32(+4.05%)
Jan 09, 2007 7.914 8.140 7.914 7.920 240,596 +0.02(+0.29%)
Jan 08, 2007 7.914 7.934 7.821 7.898 58,379 -0.02(-0.26%)
Jan 05, 2007 7.907 8.126 7.688 7.918 445,810 +0.11(+1.42%)
Jan 04, 2007 7.688 7.857 7.620 7.807 1,222,441 +0.19(+2.55%)
Jan 03, 2007 7.891 7.891 7.532 7.613 435,196 -0.05(-0.68%)
Dec 29, 2006 7.507 7.665 7.507 7.665 74,301 +0.18(+2.42%)
Dec 28, 2006 7.480 7.484 7.480 7.484 26,536 -0.05(-0.60%)
Dec 27, 2006 7.450 7.552 7.450 7.529 42,458 +0.01(+0.15%)
Dec 26, 2006 7.484 7.525 7.484 7.518 37,150 -0.05(-0.69%)
Dec 22, 2006 7.473 7.620 7.348 7.570 153,910 -0.11(-1.44%)
Dec 21, 2006 7.685 7.685 7.681 7.681 5,307 +0.08(+1.10%)
Dec 20, 2006 7.676 7.685 7.561 7.597 17,690 +0.16(+2.13%)
Dec 19, 2006 7.667 7.667 7.437 7.439 40,689 -0.23(-2.95%)
Dec 18, 2006 7.683 7.742 7.579 7.665 38,919 +0.09(+1.19%)
Dec 15, 2006 7.575 7.575 7.373 7.575 406,890 -0.08(-1.03%)
Dec 14, 2006 7.613 7.873 7.534 7.654 99,069 -0.01(-0.18%)
Dec 13, 2006 7.866 8.083 7.638 7.667 102,607 -0.07(-0.91%)
Dec 12, 2006 7.803 7.844 7.588 7.737 123,836 -0.07(-0.96%)
Dec 11, 2006 7.812 7.812 7.812 7.812 3,538 -0.10(-1.26%)
Dec 08, 2006 7.907 7.914 7.898 7.911 28,305 -0.02(-0.20%)
Dec 07, 2006 8.208 8.208 7.914 7.927 129,143 -0.11(-1.38%)
Dec 06, 2006 8.205 8.205 7.966 8.038 42,458 -0.10(-1.25%)
Dec 05, 2006 8.187 8.352 8.140 8.140 47,765 -0.05(-0.58%)
Dec 04, 2006 7.911 8.196 7.911 8.187 77,839 +0.33(+4.17%)
Dec 01, 2006 7.835 7.859 7.835 7.859 5,307 +0.03(+0.43%)
Nov 30, 2006 7.830 7.830 7.825 7.825 14,152 +0.02(+0.32%)
Nov 29, 2006 7.690 7.801 7.690 7.801 8,845 +0.00(+0.03%)
Nov 28, 2006 7.561 7.798 7.561 7.798 141,527 +0.05(+0.58%)
Nov 27, 2006 7.812 7.866 7.721 7.753 79,609 -0.14(-1.75%)
Nov 24, 2006 8.083 8.122 7.857 7.891 173,370 -0.19(-2.38%)
Nov 22, 2006 8.140 8.196 8.083 8.083 215,828 -0.11(-1.38%)
Nov 21, 2006 8.246 8.479 8.147 8.196 100,838 -0.05(-0.63%)
Nov 20, 2006 8.253 8.253 8.246 8.248 22,998 +0.11(+1.36%)
Nov 17, 2006 8.221 8.221 8.138 8.138 47,765 -0.08(-0.99%)
Nov 16, 2006 8.361 8.361 8.219 8.219 233,519 -0.07(-0.90%)
Nov 15, 2006 8.312 8.452 8.287 8.294 191,061 +0.01(+0.11%)
Nov 14, 2006 8.045 8.327 8.045 8.284 146,834 +0.39(+4.93%)
Nov 13, 2006 7.746 7.902 7.746 7.896 44,227 +0.04(+0.49%)
Nov 10, 2006 8.124 8.124 7.857 7.857 21,229 -0.23(-2.80%)
Nov 09, 2006 7.801 8.357 7.801 8.083 191,061 +0.28(+3.59%)
Nov 08, 2006 7.636 7.864 7.543 7.803 157,448 +0.23(+3.01%)
Nov 07, 2006 7.541 7.575 7.541 7.575 35,381 -0.07(-0.86%)
Nov 06, 2006 7.461 7.640 7.461 7.640 10,614 +0.18(+2.39%)
Nov 03, 2006 7.348 7.461 7.145 7.461 49,534 +0.05(+0.61%)
Nov 02, 2006 7.385 7.416 7.346 7.416 53,072 -0.02(-0.24%)
Nov 01, 2006 7.405 7.484 7.405 7.434 107,914 +0.08(+1.14%)
Oct 31, 2006 8.355 8.355 7.147 7.351 835,010 -0.83(-10.19%)
Oct 30, 2006 8.185 8.185 8.185 8.185 22,998 -0.03(-0.36%)
Oct 27, 2006 8.232 8.253 8.212 8.214 14,152 -0.08(-1.01%)
Oct 26, 2006 8.140 8.298 8.140 8.298 15,921 +0.11(+1.38%)
Oct 25, 2006 7.868 8.185 7.868 8.185 183,985 +0.38(+4.81%)
Oct 24, 2006 7.957 7.957 7.810 7.810 19,459 -0.12(-1.46%)
Oct 23, 2006 7.771 8.135 7.771 7.925 143,296 +0.16(+2.07%)
Oct 20, 2006 7.683 7.771 7.649 7.764 83,147 +0.17(+2.26%)
Oct 19, 2006 7.507 7.599 7.461 7.593 35,381 +0.19(+2.50%)
Oct 18, 2006 7.407 7.407 7.407 7.407 0 +0.00(+0.00%)
Oct 17, 2006 7.353 7.407 7.353 7.407 12,383 -0.00(-0.03%)
Oct 16, 2006 7.423 7.615 7.409 7.409 21,229 +0.05(+0.64%)
Oct 13, 2006 7.244 7.400 7.244 7.362 28,305 +0.15(+2.10%)
Oct 12, 2006 7.220 7.224 7.210 7.210 14,152 +0.07(+0.92%)
Oct 11, 2006 7.009 7.222 7.009 7.145 21,229 +0.09(+1.28%)
Oct 10, 2006 7.054 7.054 7.054 7.054 12,383 -0.02(-0.26%)
Oct 09, 2006 7.213 7.247 7.073 7.073 93,761 -0.22(-3.01%)
Oct 06, 2006 7.086 7.455 7.066 7.292 215,828 +0.27(+3.86%)
Oct 05, 2006 6.684 7.021 6.684 7.021 159,218 +0.39(+5.94%)
Oct 04, 2006 6.480 6.627 6.480 6.627 114,990 +0.00(+0.03%)
Oct 03, 2006 6.681 6.684 6.593 6.625 90,223 -0.10(-1.51%)
Oct 02, 2006 6.819 6.819 6.681 6.727 44,227 -0.08(-1.16%)
Sep 29, 2006 6.849 6.849 6.806 6.806 33,612 +0.00(+0.00%)
Sep 28, 2006 6.953 6.953 6.806 6.806 8,845 -0.03(-0.43%)
Sep 27, 2006 6.806 6.960 6.727 6.835 81,378 +0.10(+1.44%)
Sep 26, 2006 6.896 6.896 6.706 6.738 56,610 +0.05(+0.71%)
Sep 25, 2006 6.752 6.783 6.690 6.690 40,689 -0.10(-1.47%)
Sep 22, 2006 6.840 6.840 6.790 6.790 35,381 -0.09(-1.38%)
Sep 21, 2006 6.885 6.885 6.885 6.885 0 +0.00(+0.00%)
Sep 20, 2006 6.783 6.896 6.781 6.885 24,767 -0.01(-0.16%)
Sep 19, 2006 6.898 6.901 6.835 6.896 21,229 -0.01(-0.10%)
Sep 18, 2006 6.960 6.960 6.808 6.903 70,763 -0.15(-2.15%)
Sep 15, 2006 7.088 7.088 7.054 7.054 24,767 +0.01(+0.16%)
Sep 14, 2006 7.014 7.043 7.014 7.043 17,690 -0.02(-0.35%)
Sep 13, 2006 7.070 7.070 7.068 7.068 7,076 +0.05(+0.64%)
Sep 12, 2006 7.052 7.052 7.023 7.023 10,614 -0.04(-0.61%)
Sep 11, 2006 7.023 7.066 7.023 7.066 10,614 +0.11(+1.63%)
Sep 08, 2006 7.052 7.054 6.953 6.953 42,458 -0.10(-1.44%)
Sep 07, 2006 7.023 7.054 6.989 7.054 58,379 +0.09(+1.30%)
Sep 06, 2006 7.050 7.050 6.955 6.964 21,229 -0.05(-0.65%)
Sep 05, 2006 6.908 7.009 6.896 7.009 22,998 -0.05(-0.64%)
Sep 01, 2006 7.136 7.136 7.054 7.054 37,150 -0.08(-1.17%)
Aug 31, 2006 7.066 7.138 7.066 7.138 17,690 +0.08(+1.19%)
Aug 30, 2006 7.054 7.054 7.054 7.054 3,538 +0.08(+1.13%)
Aug 29, 2006 6.975 6.975 6.975 6.975 0 +0.00(+0.00%)
Aug 28, 2006 6.955 7.120 6.908 6.975 24,767 +0.14(+2.08%)
Aug 25, 2006 6.833 6.833 6.833 6.833 3,538 -0.17(-2.45%)
Aug 24, 2006 6.869 7.195 6.840 7.005 68,994 +0.20(+2.89%)
Aug 23, 2006 6.896 6.919 6.808 6.808 21,229 -0.06(-0.89%)
Aug 22, 2006 7.048 7.122 6.869 6.869 77,839 -0.10(-1.40%)
Aug 21, 2006 7.138 7.138 6.953 6.966 93,761 -0.17(-2.41%)
Aug 18, 2006 7.226 7.226 7.138 7.138 5,307 +0.00(+0.00%)
Aug 17, 2006 7.070 7.475 7.012 7.138 258,287 -0.04(-0.57%)
Aug 16, 2006 6.998 7.299 6.993 7.179 132,681 +0.17(+2.42%)
Aug 15, 2006 6.896 7.021 6.817 7.009 45,996 +0.03(+0.49%)
Aug 14, 2006 6.862 7.009 6.862 6.975 40,689 -0.03(-0.42%)
Aug 11, 2006 6.998 7.005 6.898 7.005 5,307 -0.01(-0.10%)
Aug 10, 2006 6.941 7.116 6.901 7.012 19,459 +0.07(+1.04%)
Aug 09, 2006 7.039 7.039 6.846 6.939 74,301 -0.12(-1.63%)
Aug 08, 2006 6.975 7.061 6.953 7.054 15,921 +0.02(+0.32%)
Aug 07, 2006 7.016 7.143 6.849 7.032 76,070 -0.09(-1.27%)
Aug 04, 2006 7.145 7.190 7.088 7.122 125,605 -0.02(-0.32%)
Aug 03, 2006 7.102 7.145 7.102 7.145 134,450 +0.09(+1.25%)
Aug 02, 2006 7.235 7.337 6.982 7.057 367,970 -0.07(-1.05%)
Aug 01, 2006 7.688 7.688 6.865 7.131 444,041 +0.38(+5.56%)
Jul 31, 2006 6.783 6.783 6.715 6.756 24,767 -0.11(-1.58%)
Jul 28, 2006 6.865 6.865 6.865 6.865 24,767 +0.08(+1.20%)
Jul 27, 2006 6.851 6.851 6.783 6.783 7,076 +0.00(+0.00%)
Jul 26, 2006 6.989 6.989 6.783 6.783 67,225 -0.32(-4.46%)
Jul 25, 2006 6.862 7.100 6.862 7.100 21,229 +0.27(+3.97%)
Jul 24, 2006 6.686 6.923 6.686 6.828 31,843 +0.08(+1.21%)
Jul 21, 2006 6.806 6.896 6.679 6.747 38,919 -0.17(-2.48%)
Jul 20, 2006 7.009 7.043 6.919 6.919 45,996 -0.14(-2.05%)
Jul 19, 2006 7.009 7.064 7.009 7.064 8,845 +0.05(+0.74%)
Jul 18, 2006 7.002 7.172 7.000 7.012 31,843 -0.06(-0.89%)
Jul 17, 2006 7.005 7.301 7.005 7.075 79,609 -0.00(-0.03%)
Jul 14, 2006 7.122 7.226 7.077 7.077 24,767 -0.10(-1.42%)
Jul 13, 2006 6.874 7.461 6.824 7.179 203,445 -0.03(-0.47%)
Jul 12, 2006 7.351 7.351 7.213 7.213 40,689 -0.05(-0.68%)
Jul 11, 2006 7.663 7.663 7.215 7.262 56,610 +0.04(+0.53%)
Jul 10, 2006 7.394 7.477 7.213 7.224 67,225 -0.02(-0.28%)
Jul 07, 2006 7.367 7.367 7.244 7.244 28,305 +0.07(+0.91%)
Jul 06, 2006 7.314 7.348 7.136 7.179 74,301 -0.14(-1.85%)
Jul 05, 2006 6.869 7.314 6.810 7.314 116,759 +0.50(+7.33%)
Jul 03, 2006 6.865 7.018 6.815 6.815 49,534 +0.08(+1.24%)
Jun 30, 2006 6.684 6.783 6.609 6.731 254,748 +0.02(+0.24%)
Jun 29, 2006 7.088 7.100 6.618 6.715 337,896 -0.46(-6.40%)
Jun 28, 2006 7.235 7.235 6.946 7.174 143,296 +0.05(+0.73%)
Jun 27, 2006 7.326 7.326 7.116 7.122 79,609 -0.20(-2.78%)
Jun 26, 2006 7.348 7.348 7.281 7.326 14,152 +0.01(+0.09%)
Jun 23, 2006 7.292 7.360 7.249 7.319 30,074 +0.05(+0.68%)
Jun 22, 2006 7.235 7.437 7.235 7.269 474,116 +0.09(+1.29%)
Jun 21, 2006 7.310 7.518 7.177 7.177 33,612 -0.10(-1.43%)
Jun 20, 2006 7.373 7.450 7.258 7.281 72,532 -0.02(-0.25%)
Jun 19, 2006 7.235 7.649 7.235 7.299 28,305 +0.04(+0.56%)
Jun 16, 2006 7.326 7.326 7.258 7.258 35,381 +0.00(+0.00%)
Jun 15, 2006 7.217 7.719 7.217 7.258 84,916 -0.01(-0.16%)
Jun 14, 2006 7.448 7.448 7.235 7.269 141,527 +0.08(+1.10%)
Jun 13, 2006 7.213 7.556 7.120 7.190 238,827 +0.01(+0.16%)
Jun 12, 2006 7.303 7.348 7.134 7.179 132,681 -0.12(-1.67%)
Jun 09, 2006 7.235 7.301 7.192 7.301 49,534 +0.24(+3.39%)
Jun 08, 2006 6.978 7.208 6.978 7.061 77,839 +0.08(+1.20%)
Jun 07, 2006 6.844 7.034 6.840 6.978 51,303 +0.18(+2.59%)
Jun 06, 2006 7.310 7.373 6.801 6.801 235,288 -0.43(-5.97%)
Jun 05, 2006 7.726 7.726 7.125 7.233 95,530 -0.17(-2.26%)
Jun 02, 2006 7.787 7.787 7.389 7.400 81,378 -0.22(-2.85%)
Jun 01, 2006 7.617 7.617 7.617 7.617 1,769 +0.28(+3.89%)
May 31, 2006 7.900 7.900 7.330 7.333 70,763 -0.05(-0.70%)
May 30, 2006 7.095 7.581 7.095 7.385 93,761 +0.17(+2.32%)
May 26, 2006 6.921 7.217 6.921 7.217 5,307 -0.02(-0.25%)
May 25, 2006 6.978 7.335 6.978 7.235 24,767 -0.10(-1.36%)
May 24, 2006 7.369 7.369 7.328 7.335 79,609 -0.04(-0.49%)
May 23, 2006 6.878 7.416 6.878 7.371 419,274 +0.59(+8.67%)
May 22, 2006 6.783 6.783 6.783 6.783 22,998 -0.04(-0.63%)
May 19, 2006 6.765 6.826 6.765 6.826 35,381 +0.05(+0.67%)
May 18, 2006 6.783 6.851 6.772 6.781 130,912 -0.00(-0.03%)
May 17, 2006 6.831 6.833 6.765 6.783 104,376 -0.06(-0.86%)
May 16, 2006 6.996 7.043 6.842 6.842 134,450 -0.36(-5.02%)
May 15, 2006 7.235 7.235 7.156 7.204 56,610 +0.02(+0.31%)
May 12, 2006 7.258 7.258 7.156 7.181 30,074 -0.09(-1.21%)
May 11, 2006 7.351 7.414 7.269 7.269 79,609 -0.25(-3.37%)
May 10, 2006 7.554 7.604 7.416 7.523 382,123 -0.11(-1.42%)
May 09, 2006 7.812 7.812 7.608 7.631 76,070 +0.00(+0.00%)
May 08, 2006 7.916 7.916 7.527 7.631 221,136 -0.28(-3.57%)
May 05, 2006 7.590 7.959 7.590 7.914 129,143 +0.32(+4.26%)
May 04, 2006 7.468 7.631 7.394 7.590 38,919 -0.01(-0.12%)
May 03, 2006 7.235 7.599 7.235 7.599 49,534 +0.36(+5.03%)
May 02, 2006 7.222 7.353 7.222 7.235 176,908 +0.05(+0.69%)
May 01, 2006 7.382 7.441 7.186 7.186 122,067 -0.21(-2.81%)
Apr 28, 2006 7.235 7.455 7.093 7.394 166,294 +0.05(+0.62%)
Apr 27, 2006 8.142 8.142 4.518 7.348 1,022,533 -1.02(-12.16%)
Apr 26, 2006 8.282 8.664 8.282 8.366 14,152 +0.08(+1.01%)
Apr 25, 2006 8.490 8.710 8.194 8.282 143,296 -0.29(-3.38%)
Apr 24, 2006 8.773 8.773 8.402 8.572 19,459 -0.20(-2.24%)
Apr 21, 2006 8.868 8.868 8.694 8.768 15,921 +0.03(+0.36%)
Apr 20, 2006 8.737 8.737 8.737 8.737 1,769 +0.11(+1.28%)
Apr 19, 2006 8.954 8.954 8.592 8.626 56,610 +0.04(+0.42%)
Apr 18, 2006 8.592 8.615 8.581 8.590 12,383 +0.12(+1.39%)
Apr 17, 2006 8.872 8.872 8.208 8.472 143,296 +0.11(+1.27%)
Apr 13, 2006 8.841 8.841 8.366 8.366 54,841 -0.13(-1.49%)
Apr 12, 2006 8.395 8.793 8.395 8.492 26,536 -0.01(-0.11%)
Apr 11, 2006 8.680 8.868 8.434 8.502 77,839 -0.19(-2.21%)
Apr 10, 2006 8.899 8.899 8.649 8.694 42,458 -0.02(-0.29%)
Apr 07, 2006 8.843 8.875 8.719 8.719 47,765 -0.10(-1.13%)
Apr 06, 2006 9.139 9.139 8.762 8.818 134,450 -0.21(-2.28%)
Apr 05, 2006 9.155 9.155 9.024 9.024 205,214 -0.13(-1.46%)
Apr 04, 2006 8.750 9.381 8.707 9.157 507,728 +0.30(+3.37%)
Apr 03, 2006 9.056 9.180 8.649 8.859 428,119 -0.52(-5.59%)
Mar 31, 2006 9.383 9.383 9.338 9.383 38,919 +0.00(+0.00%)
Mar 30, 2006 9.383 9.383 9.383 9.383 95,530 +0.00(+0.00%)
Mar 29, 2006 9.200 9.395 9.155 9.383 206,983 -0.01(-0.12%)
Mar 28, 2006 9.101 9.395 9.044 9.395 146,834 +0.25(+2.72%)
Mar 27, 2006 9.169 9.431 8.990 9.146 44,227 -0.14(-1.56%)
Mar 24, 2006 9.191 9.386 9.191 9.291 14,152 -0.12(-1.23%)
Mar 23, 2006 9.386 9.496 9.363 9.406 28,305 +0.04(+0.41%)
Mar 22, 2006 9.110 9.440 9.017 9.368 127,374 +0.36(+4.04%)
Mar 21, 2006 9.004 9.004 8.976 9.004 12,383 -0.18(-1.97%)
Mar 20, 2006 9.060 9.202 8.972 9.184 120,298 -0.09(-0.93%)
Mar 17, 2006 9.370 9.370 9.270 9.270 12,383 +0.02(+0.24%)
Mar 16, 2006 9.356 9.406 8.988 9.248 68,994 +0.03(+0.34%)
Mar 15, 2006 9.065 9.270 9.065 9.216 51,303 -0.03(-0.34%)
Mar 14, 2006 9.456 9.456 9.049 9.248 68,994 -0.21(-2.20%)
Mar 13, 2006 9.657 9.802 9.456 9.456 150,372 -0.10(-1.09%)
Mar 10, 2006 9.496 9.689 9.496 9.560 44,227 +0.07(+0.79%)
Mar 09, 2006 9.628 9.650 9.456 9.485 35,381 -0.21(-2.21%)
Mar 08, 2006 9.736 9.827 9.700 9.700 49,534 +0.19(+1.97%)
Mar 07, 2006 9.512 9.512 9.512 9.512 1,769 +0.12(+1.23%)
Mar 06, 2006 9.316 9.585 9.316 9.397 279,516 +0.11(+1.17%)
Mar 03, 2006 9.327 9.327 9.169 9.288 244,134 +0.17(+1.88%)
Mar 02, 2006 8.951 9.410 8.881 9.117 376,816 +0.18(+2.05%)
Mar 01, 2006 9.157 9.485 8.933 8.933 86,685 -0.18(-1.96%)
Feb 28, 2006 9.270 9.270 8.626 9.112 790,783 -0.31(-3.33%)
Feb 27, 2006 9.836 9.836 9.318 9.426 183,985 -0.44(-4.49%)
Feb 24, 2006 9.270 9.946 9.232 9.869 189,292 +0.15(+1.51%)
Feb 23, 2006 10.69 11.07 9.117 9.723 661,639 -1.04(-9.66%)
Feb 22, 2006 11.08 11.17 10.64 10.76 106,145 -0.45(-4.03%)
Feb 21, 2006 11.53 11.53 11.20 11.21 37,150 -0.32(-2.75%)
Feb 17, 2006 11.54 11.64 11.53 11.53 35,381 -0.14(-1.16%)
Feb 16, 2006 11.67 11.67 11.67 11.67 7,076 +0.02(+0.17%)
Feb 15, 2006 11.64 11.75 11.58 11.65 67,225 +0.12(+1.00%)
Feb 14, 2006 11.29 11.70 11.29 11.53 81,378 +0.10(+0.87%)
Feb 13, 2006 11.42 11.43 11.34 11.43 21,229 -0.10(-0.86%)
Feb 10, 2006 11.53 11.53 11.42 11.53 84,916 +0.00(+0.00%)
Feb 09, 2006 11.64 11.64 11.43 11.53 229,981 -0.17(-1.41%)
Feb 08, 2006 11.52 11.70 11.31 11.70 146,834 +0.36(+3.13%)
Feb 07, 2006 10.72 11.42 10.72 11.34 113,221 +0.39(+3.55%)
Feb 06, 2006 10.82 10.95 10.77 10.95 19,459 +0.03(+0.27%)
Feb 03, 2006 10.97 10.97 10.78 10.92 31,843 +0.05(+0.46%)
Feb 02, 2006 10.64 10.87 10.60 10.87 21,229 +0.11(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.