Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 19.00 20.39 19.00 19.51 241,600 -0.49(-2.45%)
Jan 29, 2004 20.75 20.75 17.99 20.00 504,500 -0.87(-4.17%)
Jan 28, 2004 21.25 21.25 20.28 20.87 84,200 -0.45(-2.11%)
Jan 27, 2004 21.19 21.44 20.01 21.32 29,400 +0.15(+0.70%)
Jan 26, 2004 20.75 21.39 20.00 21.17 140,700 +0.37(+1.78%)
Jan 23, 2004 21.34 21.34 20.59 20.80 184,500 -0.50(-2.35%)
Jan 22, 2004 20.48 21.32 19.88 21.30 473,500 +0.92(+4.51%)
Jan 21, 2004 20.60 20.60 19.90 20.38 53,000 -0.32(-1.55%)
Jan 20, 2004 20.17 20.87 20.00 20.70 276,500 +0.49(+2.42%)
Jan 16, 2004 20.00 20.40 19.67 20.21 173,900 +0.25(+1.25%)
Jan 15, 2004 19.54 20.14 19.27 19.96 242,516 +0.03(+0.15%)
Jan 14, 2004 19.19 19.98 19.19 19.93 131,216 +0.42(+2.15%)
Jan 13, 2004 19.56 19.56 19.25 19.51 72,767 +0.03(+0.15%)
Jan 12, 2004 19.35 19.51 19.25 19.48 164,995 +0.23(+1.19%)
Jan 09, 2004 19.35 19.35 18.52 19.25 111,230 +0.05(+0.26%)
Jan 08, 2004 18.45 19.30 18.40 19.20 338,604 +0.94(+5.15%)
Jan 07, 2004 17.70 18.40 17.64 18.26 441,700 +0.57(+3.22%)
Jan 06, 2004 17.70 17.70 17.40 17.69 343,700 +0.13(+0.74%)
Jan 05, 2004 17.54 17.80 17.40 17.56 72,800 +0.06(+0.34%)
Jan 02, 2004 17.12 17.61 17.12 17.50 162,300 +0.20(+1.15%)
Dec 31, 2003 17.24 17.37 16.85 17.30 53,100 +0.12(+0.70%)
Dec 30, 2003 16.65 17.40 16.50 17.18 90,494 +0.36(+2.14%)
Dec 29, 2003 16.54 16.85 16.48 16.82 93,000 +0.08(+0.48%)
Dec 26, 2003 16.56 16.75 16.56 16.74 8,377 +0.01(+0.06%)
Dec 24, 2003 16.39 16.73 16.23 16.73 35,952 +0.18(+1.09%)
Dec 23, 2003 16.90 16.95 16.32 16.55 106,494 -0.19(-1.13%)
Dec 22, 2003 16.00 16.81 15.79 16.74 193,066 +0.74(+4.62%)
Dec 19, 2003 16.24 16.39 15.90 16.00 176,189 -0.19(-1.17%)
Dec 18, 2003 16.35 16.75 15.93 16.19 396,489 -0.11(-0.68%)
Dec 17, 2003 16.45 16.70 16.10 16.30 66,575 -0.20(-1.21%)
Dec 16, 2003 16.97 16.97 16.49 16.50 69,377 -0.36(-2.14%)
Dec 15, 2003 17.02 17.02 16.65 16.86 52,091 +0.06(+0.36%)
Dec 12, 2003 16.80 16.90 16.50 16.80 117,935 +0.05(+0.30%)
Dec 11, 2003 17.05 17.05 16.64 16.75 75,100 -0.10(-0.59%)
Dec 10, 2003 17.44 17.44 16.79 16.85 219,436 -0.05(-0.30%)
Dec 09, 2003 17.07 17.14 16.60 16.90 267,416 +0.27(+1.62%)
Dec 08, 2003 17.49 17.69 16.60 16.63 346,600 +0.33(+2.02%)
Dec 05, 2003 16.18 16.37 16.05 16.30 30,120 +0.12(+0.74%)
Dec 04, 2003 16.05 16.22 16.02 16.18 22,515 +0.16(+1.00%)
Dec 03, 2003 15.85 16.51 15.85 16.02 325,675 +0.01(+0.06%)
Dec 02, 2003 16.39 16.50 16.00 16.01 485,400 +0.01(+0.06%)
Dec 01, 2003 16.50 18.50 16.00 16.00 226,828 -0.30(-1.84%)
Nov 28, 2003 16.00 16.42 16.00 16.30 96,124 +0.32(+2.00%)
Nov 26, 2003 15.25 16.00 15.10 15.98 100,650 +0.60(+3.90%)
Nov 25, 2003 15.21 15.50 15.05 15.38 36,100 +0.24(+1.59%)
Nov 24, 2003 15.22 15.80 15.05 15.14 140,651 -0.43(-2.76%)
Nov 21, 2003 15.10 15.74 15.04 15.57 50,450 +0.47(+3.11%)
Nov 20, 2003 15.19 15.29 15.00 15.10 194,596 -0.42(-2.71%)
Nov 19, 2003 16.31 16.31 14.75 15.52 144,261 -0.64(-3.96%)
Nov 18, 2003 16.25 16.35 16.00 16.16 58,929 +0.07(+0.44%)
Nov 17, 2003 16.31 16.40 15.63 16.09 100,880 -0.33(-2.01%)
Nov 14, 2003 16.80 16.80 16.42 16.42 36,000 -0.26(-1.56%)
Nov 13, 2003 17.19 17.19 16.52 16.68 176,814 -0.51(-2.97%)
Nov 12, 2003 15.00 17.40 14.25 17.19 333,482 +2.19(+14.60%)
Nov 11, 2003 15.10 15.49 14.50 15.00 141,985 +0.10(+0.67%)
Nov 10, 2003 14.95 15.18 14.59 14.90 1,035,568 +0.08(+0.56%)
Nov 07, 2003 14.81 14.91 14.25 14.82 98,554 +0.32(+2.19%)
Nov 06, 2003 15.50 15.50 14.30 14.50 181,733 -0.65(-4.29%)
Nov 05, 2003 14.75 15.48 14.50 15.15 98,665 -14.70(-49.25%)
Nov 03, 2003 29.01 30.55 29.01 29.85 30,420 -0.12(-0.40%)
Oct 31, 2003 29.90 30.34 29.41 29.97 49,400 +0.03(+0.10%)
Oct 30, 2003 29.63 29.94 29.72 29.94 28,900 +0.31(+1.04%)
Oct 29, 2003 28.21 29.94 28.21 29.63 33,264 +0.04(+0.14%)
Oct 28, 2003 28.80 29.59 28.80 29.59 9,700 +0.85(+2.96%)
Oct 27, 2003 29.02 30.05 28.40 28.74 54,900 -0.77(-2.61%)
Oct 24, 2003 29.79 30.97 29.01 29.51 20,200 +0.01(+0.03%)
Oct 23, 2003 31.32 31.69 29.37 29.50 116,600 -1.55(-4.99%)
Oct 22, 2003 31.68 32.00 30.93 31.05 96,800 -0.44(-1.40%)
Oct 21, 2003 31.45 31.95 31.34 31.49 102,600 +0.04(+0.14%)
Oct 20, 2003 34.00 34.00 30.00 31.45 164,307 +0.62(+1.99%)
Oct 17, 2003 30.55 33.35 30.25 30.83 131,800 +0.97(+3.25%)
Oct 16, 2003 28.90 30.45 28.91 29.86 55,455 +0.96(+3.32%)
Oct 15, 2003 28.70 30.29 28.50 28.90 83,674 +0.20(+0.70%)
Oct 14, 2003 29.00 29.00 28.54 28.70 30,699 -0.02(-0.07%)
Oct 13, 2003 27.99 28.72 27.99 28.72 36,950 +0.31(+1.09%)
Oct 10, 2003 28.36 28.41 27.76 28.41 173,400 +0.46(+1.65%)
Oct 09, 2003 27.33 28.10 27.01 27.95 106,400 +0.70(+2.57%)
Oct 08, 2003 27.27 27.68 27.00 27.25 248,300 +1.70(+6.65%)
Oct 07, 2003 25.55 26.30 25.50 25.55 33,400 +0.04(+0.16%)
Oct 06, 2003 25.44 25.55 25.11 25.51 21,300 +0.06(+0.24%)
Oct 03, 2003 25.27 27.08 25.20 25.45 16,246 -0.05(-0.20%)
Oct 02, 2003 25.49 25.50 25.26 25.50 6,000 +0.00(+0.00%)
Oct 01, 2003 25.68 26.30 25.45 25.50 29,033 -0.07(-0.27%)
Sep 30, 2003 25.20 25.58 25.20 25.57 82,628 +0.09(+0.35%)
Sep 29, 2003 25.21 25.78 25.21 25.48 60,300 -0.40(-1.55%)
Sep 26, 2003 25.32 26.50 24.75 25.88 40,020 +0.98(+3.94%)
Sep 25, 2003 24.50 26.14 24.50 24.90 41,323 +0.35(+1.43%)
Sep 24, 2003 24.62 24.90 23.14 24.55 15,000 -0.16(-0.64%)
Sep 23, 2003 24.99 24.99 24.53 24.71 26,600 -0.04(-0.17%)
Sep 22, 2003 25.00 25.00 24.38 24.75 12,000 -0.12(-0.48%)
Sep 19, 2003 24.75 24.88 24.52 24.87 7,300 +0.07(+0.28%)
Sep 18, 2003 24.84 24.86 24.60 24.80 15,400 +0.60(+2.48%)
Sep 17, 2003 24.23 24.40 24.15 24.20 36,171 -0.10(-0.41%)
Sep 16, 2003 24.17 24.50 24.00 24.30 36,580 +0.18(+0.75%)
Sep 15, 2003 23.65 24.20 23.65 24.12 36,200 +0.07(+0.29%)
Sep 12, 2003 24.10 24.10 23.46 24.05 1,300 +0.05(+0.21%)
Sep 11, 2003 24.30 24.30 23.74 24.00 23,600 -0.15(-0.62%)
Sep 10, 2003 23.88 24.23 23.25 24.15 72,900 +0.20(+0.84%)
Sep 09, 2003 24.00 24.00 23.66 23.95 8,900 -0.03(-0.13%)
Sep 08, 2003 24.00 24.00 23.98 23.98 6,200 -0.17(-0.70%)
Sep 05, 2003 24.02 24.25 23.25 24.15 2,100 +0.13(+0.54%)
Sep 04, 2003 23.84 24.12 23.25 24.02 13,200 -0.05(-0.21%)
Sep 03, 2003 23.04 24.60 23.04 24.07 58,400 +0.99(+4.29%)
Sep 02, 2003 23.00 23.10 23.00 23.08 76,500 +0.03(+0.13%)
Aug 29, 2003 23.03 23.05 23.00 23.05 11,100 +0.00(+0.00%)
Aug 28, 2003 23.01 23.05 23.00 23.05 4,900 +0.05(+0.22%)
Aug 27, 2003 22.99 23.05 22.99 23.00 4,400 +0.09(+0.39%)
Aug 26, 2003 23.00 23.10 22.70 22.91 2,300 -0.13(-0.56%)
Aug 25, 2003 23.10 23.34 23.00 23.04 86,000 +0.02(+0.09%)
Aug 22, 2003 22.14 23.47 22.14 23.02 172,000 +0.82(+3.69%)
Aug 21, 2003 22.00 22.50 21.99 22.20 41,000 +0.20(+0.91%)
Aug 20, 2003 22.00 22.05 22.00 22.00 9,100 -0.09(-0.41%)
Aug 19, 2003 21.95 22.10 21.95 22.09 32,100 +0.08(+0.36%)
Aug 18, 2003 21.85 22.08 21.75 22.01 8,700 +0.19(+0.88%)
Aug 15, 2003 21.88 22.33 21.50 21.82 7,700 -0.17(-0.78%)
Aug 14, 2003 22.00 22.19 21.98 21.99 33,000 +0.09(+0.42%)
Aug 13, 2003 21.82 21.90 21.82 21.90 10,000 +0.00(+0.00%)
Aug 12, 2003 21.90 21.90 21.75 21.90 15,600 +0.00(+0.00%)
Aug 11, 2003 21.76 21.90 21.75 21.90 21,100 +0.30(+1.39%)
Aug 08, 2003 22.10 22.11 21.50 21.60 80,800 -0.65(-2.92%)
Aug 07, 2003 22.00 22.35 22.00 22.25 52,900 -0.15(-0.67%)
Aug 06, 2003 22.10 22.61 22.10 22.40 85,100 -0.10(-0.44%)
Aug 05, 2003 22.29 22.55 22.25 22.50 80,700 +0.20(+0.90%)
Aug 04, 2003 22.36 22.38 22.25 22.30 20,200 -0.10(-0.45%)
Aug 01, 2003 22.49 22.49 22.25 22.40 63,600 +0.02(+0.09%)
Jul 31, 2003 22.48 22.50 22.10 22.38 7,900 +0.09(+0.41%)
Jul 30, 2003 21.95 22.44 21.94 22.29 64,300 +0.04(+0.17%)
Jul 29, 2003 21.65 22.27 21.65 22.25 14,100 -0.03(-0.13%)
Jul 28, 2003 22.34 22.35 21.80 22.28 15,600 -0.06(-0.27%)
Jul 25, 2003 22.09 22.34 22.06 22.34 1,400 +0.09(+0.40%)
Jul 24, 2003 22.12 22.25 22.00 22.25 2,900 +0.25(+1.14%)
Jul 23, 2003 21.81 22.05 21.81 22.00 8,800 +0.00(+0.00%)
Jul 22, 2003 22.01 22.01 21.30 22.00 9,500 -0.20(-0.90%)
Jul 21, 2003 22.35 22.50 21.87 22.20 8,500 -0.15(-0.67%)
Jul 18, 2003 22.49 22.50 21.90 22.35 13,000 -0.25(-1.11%)
Jul 17, 2003 22.00 22.90 21.08 22.60 182,000 +0.31(+1.39%)
Jul 16, 2003 22.39 22.45 22.01 22.29 3,200 -0.21(-0.93%)
Jul 15, 2003 22.64 22.64 21.98 22.50 12,300 +0.00(+0.00%)
Jul 14, 2003 22.55 22.56 22.45 22.50 32,800 -0.05(-0.22%)
Jul 11, 2003 22.52 22.55 21.64 22.55 32,300 +0.10(+0.45%)
Jul 10, 2003 22.35 22.60 22.33 22.45 22,600 -0.15(-0.66%)
Jul 09, 2003 22.75 22.77 22.37 22.60 129,500 -0.23(-1.01%)
Jul 08, 2003 22.40 23.00 18.29 22.83 288,000 +0.34(+1.51%)
Jul 07, 2003 21.85 22.50 21.85 22.49 77,800 +0.49(+2.23%)
Jul 03, 2003 22.28 22.28 21.51 22.00 150,000 -0.29(-1.29%)
Jul 02, 2003 22.39 22.39 22.19 22.29 87,400 -0.14(-0.63%)
Jul 01, 2003 22.30 22.50 21.85 22.43 58,200 +0.08(+0.35%)
Jun 30, 2003 21.95 22.49 21.76 22.35 202,940 +0.40(+1.82%)
Jun 27, 2003 22.20 22.50 21.95 21.95 90,732 -0.05(-0.23%)
Jun 26, 2003 21.92 22.05 21.86 22.00 18,600 +0.12(+0.55%)
Jun 25, 2003 21.85 21.95 21.75 21.88 21,000 +0.13(+0.59%)
Jun 24, 2003 22.00 22.00 21.51 21.75 24,500 -0.45(-2.02%)
Jun 23, 2003 22.19 22.20 22.00 22.20 62,000 -0.11(-0.49%)
Jun 20, 2003 22.45 22.45 22.20 22.31 17,700 +0.09(+0.41%)
Jun 19, 2003 22.42 22.43 22.20 22.22 10,700 -0.24(-1.07%)
Jun 18, 2003 21.99 22.78 21.99 22.46 38,700 -0.03(-0.13%)
Jun 17, 2003 22.62 22.75 22.47 22.49 84,500 -0.19(-0.84%)
Jun 16, 2003 22.52 22.80 22.50 22.68 34,500 +0.08(+0.35%)
Jun 13, 2003 22.25 22.74 22.22 22.60 129,900 -0.15(-0.66%)
Jun 12, 2003 22.25 23.00 22.25 22.75 103,600 +0.04(+0.18%)
Jun 11, 2003 22.40 22.90 22.40 22.71 38,000 +0.11(+0.49%)
Jun 10, 2003 22.22 23.00 22.22 22.60 48,900 +0.00(+0.00%)
Jun 09, 2003 23.00 23.45 22.20 22.60 76,500 -0.45(-1.95%)
Jun 06, 2003 22.96 23.50 22.75 23.05 125,400 +0.27(+1.19%)
Jun 05, 2003 23.00 23.00 21.57 22.78 107,500 +0.25(+1.11%)
Jun 04, 2003 23.40 23.43 22.01 22.53 187,800 -0.57(-2.47%)
Jun 03, 2003 22.98 23.46 22.89 23.10 210,900 +0.10(+0.43%)
Jun 02, 2003 22.50 23.47 22.05 23.00 331,300 +0.60(+2.68%)
May 30, 2003 20.71 22.50 20.71 22.40 262,600 +1.67(+8.06%)
May 29, 2003 20.27 20.87 20.10 20.73 43,100 +0.46(+2.27%)
May 28, 2003 19.82 20.49 19.82 20.27 39,300 +0.17(+0.85%)
May 27, 2003 19.85 20.13 19.72 20.10 40,100 +0.11(+0.55%)
May 23, 2003 19.82 19.99 19.63 19.99 77,600 +0.14(+0.70%)
May 22, 2003 19.82 20.05 19.82 19.85 223,600 +0.15(+0.77%)
May 21, 2003 19.05 19.70 18.98 19.70 244,700 +0.60(+3.14%)
May 20, 2003 19.21 19.38 18.60 19.10 183,700 -0.20(-1.04%)
May 19, 2003 19.55 19.80 19.03 19.30 128,200 -0.31(-1.58%)
May 16, 2003 19.90 19.92 19.20 19.61 273,800 +0.46(+2.40%)
May 15, 2003 20.50 21.20 18.90 19.15 1,103,300 +2.89(+17.77%)
May 14, 2003 15.75 16.26 15.75 16.26 119,300 +0.02(+0.12%)
May 13, 2003 16.44 16.44 15.75 16.24 61,400 +0.24(+1.50%)
May 12, 2003 16.00 16.45 15.75 16.00 241,300 +0.31(+1.98%)
May 09, 2003 14.00 15.89 14.00 15.69 310,900 +1.89(+13.70%)
May 08, 2003 13.25 13.95 13.24 13.80 64,000 +0.55(+4.15%)
May 07, 2003 13.09 13.25 13.09 13.25 39,700 +0.16(+1.22%)
May 06, 2003 12.65 13.10 12.07 13.09 64,500 +0.34(+2.67%)
May 05, 2003 12.44 12.80 12.41 12.75 14,400 +0.31(+2.49%)
May 02, 2003 12.50 12.74 12.25 12.44 13,100 -0.06(-0.48%)
May 01, 2003 12.96 13.00 12.37 12.50 15,400 -0.15(-1.19%)
Apr 30, 2003 11.89 12.93 11.89 12.65 18,700 +0.66(+5.50%)
Apr 29, 2003 12.00 12.31 11.60 11.99 61,100 -0.01(-0.08%)
Apr 28, 2003 12.10 12.17 11.72 12.00 78,800 -0.10(-0.83%)
Apr 25, 2003 12.00 13.00 11.99 12.10 42,200 +0.12(+1.00%)
Apr 24, 2003 12.40 12.40 11.50 11.98 44,900 -0.41(-3.31%)
Apr 23, 2003 12.60 12.60 12.25 12.39 23,200 -0.11(-0.88%)
Apr 22, 2003 12.50 12.50 12.28 12.50 41,700 -0.09(-0.71%)
Apr 21, 2003 12.07 12.80 12.07 12.59 54,000 -0.02(-0.17%)
Apr 17, 2003 12.69 12.97 12.45 12.61 20,600 -0.17(-1.32%)
Apr 16, 2003 12.79 12.80 12.70 12.78 16,900 -0.02(-0.16%)
Apr 15, 2003 12.98 12.98 12.73 12.80 15,400 -0.10(-0.78%)
Apr 14, 2003 13.00 13.02 12.60 12.90 69,800 +0.20(+1.58%)
Apr 11, 2003 12.82 12.82 12.53 12.70 16,300 -0.16(-1.25%)
Apr 10, 2003 13.04 13.04 12.82 12.86 14,900 -0.14(-1.08%)
Apr 09, 2003 12.81 13.17 12.73 13.00 109,500 +0.10(+0.78%)
Apr 08, 2003 12.77 12.99 12.77 12.90 6,000 -0.05(-0.39%)
Apr 07, 2003 12.99 12.99 12.91 12.95 17,000 +0.05(+0.39%)
Apr 04, 2003 12.96 13.00 12.85 12.90 12,900 -0.11(-0.85%)
Apr 03, 2003 12.95 13.02 12.88 13.01 24,400 +0.06(+0.46%)
Apr 02, 2003 12.99 13.05 12.77 12.95 63,400 +0.08(+0.62%)
Apr 01, 2003 12.80 13.04 12.80 12.87 62,100 -0.02(-0.16%)
Mar 31, 2003 12.62 13.33 12.60 12.89 136,030 +0.31(+2.46%)
Mar 28, 2003 12.20 12.61 12.20 12.58 24,600 +0.30(+2.44%)
Mar 27, 2003 12.50 12.50 12.25 12.28 32,600 -0.19(-1.52%)
Mar 26, 2003 12.70 12.70 12.46 12.47 24,100 -0.20(-1.58%)
Mar 25, 2003 12.66 12.75 12.35 12.67 28,000 -0.08(-0.63%)
Mar 24, 2003 12.95 12.95 12.67 12.75 104,100 -0.20(-1.54%)
Mar 21, 2003 12.88 13.10 12.83 12.95 143,100 +0.12(+0.94%)
Mar 20, 2003 12.95 13.00 12.83 12.83 13,300 -0.10(-0.78%)
Mar 19, 2003 12.99 13.00 12.65 12.93 49,300 -0.02(-0.15%)
Mar 18, 2003 13.01 13.15 12.46 12.95 8,280,000 +0.02(+0.15%)
Mar 17, 2003 13.68 13.68 12.61 12.93 27,440,000 -0.62(-4.58%)
Mar 14, 2003 11.50 14.28 11.39 13.55 785,355 +2.10(+18.34%)
Mar 13, 2003 11.44 11.45 11.23 11.45 30,000 +0.30(+2.69%)
Mar 12, 2003 11.50 11.50 11.15 11.15 24,300 -0.30(-2.62%)
Mar 11, 2003 11.19 11.60 11.08 11.45 61,500 +0.70(+6.51%)
Mar 10, 2003 10.50 11.23 10.50 10.75 26,900 +0.25(+2.38%)
Mar 07, 2003 10.65 10.84 10.50 10.50 8,200 -0.26(-2.42%)
Mar 06, 2003 11.25 11.30 10.76 10.76 16,000 -0.32(-2.89%)
Mar 05, 2003 10.70 11.39 10.70 11.08 7,000 +0.11(+1.00%)
Mar 04, 2003 11.49 11.50 10.80 10.97 7,200 -0.53(-4.61%)
Mar 03, 2003 11.50 11.64 11.50 11.50 4,600 +0.00(+0.00%)
Feb 28, 2003 11.08 11.50 11.08 11.50 5,300 +0.20(+1.77%)
Feb 27, 2003 11.60 11.60 11.26 11.30 2,700 -0.26(-2.25%)
Feb 26, 2003 11.60 11.65 11.56 11.56 1,000 +0.01(+0.09%)
Feb 25, 2003 11.50 11.65 11.50 11.55 24,500 +0.05(+0.43%)
Feb 24, 2003 11.50 11.71 11.50 11.50 1,800 -0.31(-2.62%)
Feb 21, 2003 11.63 11.81 11.63 11.81 800 +0.20(+1.72%)
Feb 20, 2003 11.79 12.09 11.28 11.61 3,800 +0.02(+0.17%)
Feb 19, 2003 12.15 12.15 11.54 11.59 14,800 -0.46(-3.82%)
Feb 18, 2003 11.88 12.65 11.88 12.05 30,200 +0.03(+0.25%)
Feb 14, 2003 11.81 12.50 11.73 12.02 85,100 -0.05(-0.41%)
Feb 13, 2003 12.60 12.60 11.72 12.07 92,700 +0.07(+0.58%)
Feb 12, 2003 12.12 12.21 12.00 12.00 8,200 -0.12(-0.99%)
Feb 11, 2003 12.27 12.81 12.10 12.12 6,400 -0.08(-0.66%)
Feb 10, 2003 12.00 12.49 12.00 12.20 13,300 +0.20(+1.67%)
Feb 07, 2003 11.50 12.00 11.46 12.00 39,800 +0.59(+5.17%)
Feb 06, 2003 11.99 11.99 11.41 11.41 15,400 -0.44(-3.71%)
Feb 05, 2003 11.82 11.85 11.41 11.85 15,800 -0.10(-0.84%)
Feb 04, 2003 12.01 12.02 11.80 11.95 15,200 -0.94(-7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.