Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 890.96 894.30 853.80 861.55 0 -18.16(-2.06%)
Jan 28, 2010 901.39 903.37 872.75 879.72 0 -17.40(-1.94%)
Jan 27, 2010 893.39 902.96 882.06 897.11 0 +2.17(+0.24%)
Jan 26, 2010 893.80 907.54 887.26 894.95 0 -0.68(-0.08%)
Jan 25, 2010 896.03 905.35 888.44 895.62 0 +5.61(+0.63%)
Jan 22, 2010 920.31 924.75 884.61 890.01 0 -35.54(-3.84%)
Jan 21, 2010 938.96 944.05 918.72 925.55 0 -10.46(-1.12%)
Jan 20, 2010 939.72 943.27 925.43 936.01 0 -13.75(-1.45%)
Jan 19, 2010 939.02 953.60 935.92 949.76 0 +9.73(+1.03%)
Jan 15, 2010 940.03 940.03 940.03 0 -8.82(-0.93%)
Jan 14, 2010 936.44 954.90 933.32 948.85 0 +13.86(+1.48%)
Jan 13, 2010 929.67 940.00 921.67 934.99 0 +5.28(+0.57%)
Jan 12, 2010 931.66 939.05 922.55 929.71 0 -6.39(-0.68%)
Jan 11, 2010 944.01 945.78 928.32 936.09 0 -5.15(-0.55%)
Jan 08, 2010 929.33 944.35 926.79 941.24 0 +8.70(+0.93%)
Jan 07, 2010 938.90 942.38 925.50 932.54 0 -7.92(-0.84%)
Jan 06, 2010 949.11 953.75 935.87 940.46 0 -9.92(-1.04%)
Jan 05, 2010 949.61 954.83 940.71 950.39 0 -1.25(-0.13%)
Jan 04, 2010 944.01 957.11 941.45 951.64 0 +14.07(+1.50%)
Dec 31, 2009 937.57 937.57 937.57 0 -13.26(-1.39%)
Dec 30, 2009 945.23 954.33 940.40 950.83 0 +0.69(+0.07%)
Dec 29, 2009 952.34 955.28 946.62 950.14 0 -0.06(-0.01%)
Dec 28, 2009 948.02 953.38 942.03 950.20 0 +3.25(+0.34%)
Dec 24, 2009 939.43 947.61 937.22 946.95 0 +7.33(+0.78%)
Dec 23, 2009 933.62 941.53 931.02 939.62 0 +5.57(+0.60%)
Dec 22, 2009 931.41 938.30 927.32 934.05 0 +4.91(+0.53%)
Dec 21, 2009 923.58 934.83 916.82 929.15 0 +8.30(+0.90%)
Dec 18, 2009 911.63 925.52 907.82 920.85 0 +19.58(+2.17%)
Dec 17, 2009 907.51 910.52 898.62 901.27 0 -11.55(-1.26%)
Dec 16, 2009 912.20 921.11 908.14 912.81 0 +2.12(+0.23%)
Dec 15, 2009 908.84 918.48 904.57 910.69 0 -3.19(-0.35%)
Dec 14, 2009 913.26 916.46 908.18 913.88 0 +8.59(+0.95%)
Dec 11, 2009 908.16 910.86 900.49 905.30 0 -0.80(-0.09%)
Dec 10, 2009 902.52 914.68 899.42 906.10 0 +6.44(+0.72%)
Dec 09, 2009 892.87 901.65 884.97 899.66 0 +6.93(+0.78%)
Dec 08, 2009 895.97 900.68 887.65 892.73 0 -8.16(-0.91%)
Dec 07, 2009 901.50 909.43 896.30 900.88 0 -5.14(-0.57%)
Dec 04, 2009 906.80 915.96 896.42 906.03 0 +7.24(+0.81%)
Dec 03, 2009 900.40 909.11 895.96 898.78 0 +1.02(+0.11%)
Dec 02, 2009 900.61 905.90 893.81 897.76 0 -3.90(-0.43%)
Dec 01, 2009 894.16 905.37 890.55 901.66 0 +13.30(+1.50%)
Nov 30, 2009 882.90 890.67 878.25 888.36 0 +3.65(+0.41%)
Nov 27, 2009 878.67 890.61 873.04 884.71 0 -21.29(-2.35%)
Nov 25, 2009 906.00 906.00 906.00 0 +0.75(+0.08%)
Nov 24, 2009 909.66 912.62 899.26 905.26 0 -5.17(-0.57%)
Nov 23, 2009 906.21 914.81 902.67 910.43 0 +12.31(+1.37%)
Nov 20, 2009 897.59 902.59 892.48 898.12 0 -6.05(-0.67%)
Nov 19, 2009 908.87 910.48 897.12 904.17 0 -6.81(-0.75%)
Nov 18, 2009 910.20 914.43 903.11 910.98 0 -0.71(-0.08%)
Nov 17, 2009 902.54 913.06 899.54 911.68 0 +5.25(+0.58%)
Nov 16, 2009 899.75 909.96 896.10 906.44 0 +9.57(+1.07%)
Nov 13, 2009 891.45 900.67 887.57 896.86 0 +6.84(+0.77%)
Nov 12, 2009 888.70 900.22 884.93 890.03 0 -0.61(-0.07%)
Nov 11, 2009 888.15 894.80 884.36 890.64 0 +5.09(+0.57%)
Nov 10, 2009 880.82 890.64 878.43 885.55 0 +1.82(+0.21%)
Nov 09, 2009 871.14 884.37 868.06 883.73 0 +17.78(+2.05%)
Nov 06, 2009 859.81 869.25 855.99 865.95 0 +3.69(+0.43%)
Nov 05, 2009 858.66 868.97 854.18 862.26 0 +13.08(+1.54%)
Nov 04, 2009 846.95 860.08 842.34 849.18 0 +6.20(+0.74%)
Nov 03, 2009 840.84 847.46 833.87 842.98 0 -5.68(-0.67%)
Nov 02, 2009 846.75 855.63 836.52 848.66 0 +1.60(+0.19%)
Oct 30, 2009 860.55 869.12 843.14 847.06 0 -16.29(-1.89%)
Oct 29, 2009 855.15 866.65 850.39 863.35 0 +6.05(+0.71%)
Oct 28, 2009 864.90 871.41 850.52 857.30 0 -8.51(-0.98%)
Oct 27, 2009 870.69 878.22 860.28 865.81 0 -5.07(-0.58%)
Oct 26, 2009 869.84 885.09 861.69 870.87 0 +2.65(+0.31%)
Oct 23, 2009 871.82 888.22 863.58 868.22 0 +6.61(+0.77%)
Oct 22, 2009 854.88 864.80 846.24 861.61 0 +5.23(+0.61%)
Oct 21, 2009 860.41 872.09 852.82 856.38 0 -5.84(-0.68%)
Oct 20, 2009 856.94 867.48 851.46 862.22 0 -2.84(-0.33%)
Oct 19, 2009 861.51 868.71 855.81 865.06 0 +5.95(+0.69%)
Oct 16, 2009 858.47 867.92 847.76 859.11 0 -6.01(-0.69%)
Oct 15, 2009 857.70 868.54 852.02 865.12 0 +4.28(+0.50%)
Oct 14, 2009 862.62 867.67 854.16 860.84 0 +11.76(+1.38%)
Oct 13, 2009 845.77 853.41 841.96 849.08 0 +1.81(+0.21%)
Oct 12, 2009 849.66 854.12 840.47 847.28 0 +3.83(+0.45%)
Oct 09, 2009 834.12 849.74 832.02 843.45 0 +7.99(+0.96%)
Oct 08, 2009 833.54 843.80 826.42 835.46 0 +8.05(+0.97%)
Oct 07, 2009 822.03 833.87 817.62 827.41 0 +3.50(+0.42%)
Oct 06, 2009 813.82 826.81 811.30 823.92 0 +14.94(+1.85%)
Oct 05, 2009 808.91 817.39 800.32 808.98 0 +2.66(+0.33%)
Oct 02, 2009 799.58 814.65 797.41 806.32 0 +0.25(+0.03%)
Oct 01, 2009 821.84 824.48 803.23 806.08 0 -20.78(-2.51%)
Sep 30, 2009 829.66 834.98 815.17 826.86 0 -0.96(-0.12%)
Sep 29, 2009 832.52 836.90 825.05 827.82 0 -7.36(-0.88%)
Sep 28, 2009 825.84 841.91 822.98 835.18 0 +10.36(+1.26%)
Sep 25, 2009 826.27 833.61 820.74 824.82 0 -7.45(-0.89%)
Sep 24, 2009 835.73 841.53 826.11 832.26 0 -0.71(-0.09%)
Sep 23, 2009 835.95 848.58 829.44 832.97 0 -0.98(-0.12%)
Sep 22, 2009 833.02 838.91 827.22 833.95 0 +5.34(+0.64%)
Sep 21, 2009 821.92 833.25 819.87 828.61 0 -0.55(-0.07%)
Sep 18, 2009 832.80 836.53 824.43 829.17 0 +1.88(+0.23%)
Sep 17, 2009 824.74 835.74 820.41 827.29 0 +0.56(+0.07%)
Sep 16, 2009 827.84 835.73 819.53 826.73 0 +0.97(+0.12%)
Sep 15, 2009 822.93 829.63 817.64 825.76 0 +3.68(+0.45%)
Sep 14, 2009 814.72 825.97 813.09 822.07 0 +0.27(+0.03%)
Sep 11, 2009 824.33 830.33 816.60 821.80 0 -2.27(-0.28%)
Sep 10, 2009 816.94 826.62 812.22 824.07 0 +7.94(+0.97%)
Sep 09, 2009 809.86 821.01 805.36 816.13 0 +5.31(+0.66%)
Sep 08, 2009 811.15 816.24 801.93 810.82 0 +3.70(+0.46%)
Sep 04, 2009 807.13 807.13 807.13 0 +12.26(+1.54%)
Sep 03, 2009 793.85 798.66 785.78 794.86 0 +2.91(+0.37%)
Sep 02, 2009 791.48 801.04 788.34 791.95 0 -3.33(-0.42%)
Sep 01, 2009 805.29 818.01 791.52 795.28 0 -15.08(-1.86%)
Aug 31, 2009 805.60 814.15 799.48 810.37 0 -2.64(-0.33%)
Aug 28, 2009 822.21 832.44 809.50 813.01 0 +3.61(+0.45%)
Aug 27, 2009 803.10 811.90 794.99 809.39 0 +4.20(+0.52%)
Aug 26, 2009 803.51 809.86 796.89 805.19 0 +1.53(+0.19%)
Aug 25, 2009 804.10 811.62 798.77 803.67 0 +0.88(+0.11%)
Aug 24, 2009 802.05 810.08 795.96 802.78 0 +2.38(+0.30%)
Aug 21, 2009 795.31 801.85 786.84 800.40 0 +12.08(+1.53%)
Aug 20, 2009 783.05 792.34 780.03 788.33 0 +5.15(+0.66%)
Aug 19, 2009 768.89 785.76 767.01 783.18 0 +2.52(+0.32%)
Aug 18, 2009 772.88 785.08 770.29 780.66 0 +8.52(+1.10%)
Aug 17, 2009 775.70 780.85 768.93 772.14 0 -16.10(-2.04%)
Aug 14, 2009 790.58 794.36 780.83 788.24 0 -3.68(-0.46%)
Aug 13, 2009 789.63 795.48 783.01 791.92 0 +5.19(+0.66%)
Aug 12, 2009 774.17 794.99 772.51 786.73 0 +12.79(+1.65%)
Aug 11, 2009 775.87 781.65 770.45 773.93 0 -6.14(-0.79%)
Aug 10, 2009 777.29 783.93 773.78 780.07 0 -0.94(-0.12%)
Aug 07, 2009 782.01 790.04 775.57 781.01 0 +7.35(+0.95%)
Aug 06, 2009 784.35 789.77 768.78 773.67 0 -9.03(-1.15%)
Aug 05, 2009 788.62 793.64 778.01 782.70 0 -6.72(-0.85%)
Aug 04, 2009 787.34 792.69 782.12 789.42 0 -2.04(-0.26%)
Aug 03, 2009 790.35 794.80 782.64 791.46 0 +9.08(+1.16%)
Jul 31, 2009 784.96 794.65 778.94 782.38 0 -2.66(-0.34%)
Jul 30, 2009 789.57 799.91 781.24 785.04 0 +3.85(+0.49%)
Jul 29, 2009 778.48 784.68 769.68 781.19 0 +0.95(+0.12%)
Jul 28, 2009 771.91 783.32 766.56 780.24 0 +3.95(+0.51%)
Jul 27, 2009 779.41 782.63 767.32 776.29 0 -1.69(-0.22%)
Jul 25, 2009 772.90 783.67 765.24 777.98 0 -2.50(-0.32%)
Jul 24, 2009 773.53 787.01 765.05 780.47 0 -13.96(-1.76%)
Jul 23, 2009 778.13 801.30 775.09 794.43 0 +16.90(+2.17%)
Jul 22, 2009 775.37 783.68 769.22 777.53 0 -1.77(-0.23%)
Jul 21, 2009 775.70 781.10 765.57 779.30 0 +6.23(+0.81%)
Jul 20, 2009 769.27 776.09 761.23 773.08 0 +4.83(+0.63%)
Jul 17, 2009 764.99 771.38 757.17 768.25 0 +4.62(+0.60%)
Jul 16, 2009 746.44 766.57 743.51 763.63 0 +13.75(+1.83%)
Jul 15, 2009 736.08 751.11 731.33 749.88 0 +31.77(+4.42%)
Jul 14, 2009 718.21 722.66 709.38 718.11 0 -2.50(-0.35%)
Jul 13, 2009 706.57 722.16 699.23 720.61 0 +15.25(+2.16%)
Jul 10, 2009 700.40 711.17 696.06 705.37 0 +0.35(+0.05%)
Jul 09, 2009 705.90 713.95 699.49 705.01 0 +2.91(+0.41%)
Jul 08, 2009 698.92 708.82 689.10 702.10 0 +3.05(+0.44%)
Jul 07, 2009 715.51 719.20 697.27 699.05 0 -17.16(-2.40%)
Jul 06, 2009 715.57 722.47 706.72 716.21 0 -3.36(-0.47%)
Jul 02, 2009 730.34 734.63 716.61 719.56 0 -19.61(-2.65%)
Jul 01, 2009 738.79 750.60 734.89 739.18 0 +5.73(+0.78%)
Jun 30, 2009 737.76 744.79 727.42 733.45 0 -3.95(-0.54%)
Jun 29, 2009 733.15 743.25 728.76 737.40 0 +8.95(+1.23%)
Jun 26, 2009 730.36 737.39 722.46 728.45 0 -4.91(-0.67%)
Jun 25, 2009 729.11 736.49 718.81 733.36 0 +12.59(+1.75%)
Jun 24, 2009 720.29 732.07 714.75 720.77 0 +10.42(+1.47%)
Jun 23, 2009 714.72 718.50 705.11 710.35 0 -0.65(-0.09%)
Jun 22, 2009 723.96 729.90 708.12 711.00 0 -18.76(-2.57%)
Jun 19, 2009 726.49 735.93 720.74 729.76 0 +11.30(+1.57%)
Jun 18, 2009 721.44 726.28 712.46 718.46 0 -2.26(-0.31%)
Jun 17, 2009 715.78 726.45 709.90 720.72 0 +5.17(+0.72%)
Jun 16, 2009 723.33 731.47 714.47 715.55 0 -4.95(-0.69%)
Jun 15, 2009 723.93 729.60 712.45 720.49 0 -9.60(-1.31%)
Jun 12, 2009 725.19 733.61 713.05 730.09 0 +2.41(+0.33%)
Jun 11, 2009 723.10 738.29 720.67 727.68 0 +4.85(+0.67%)
Jun 10, 2009 723.97 729.65 710.98 722.83 0 +3.39(+0.47%)
Jun 09, 2009 718.91 727.77 713.48 719.44 0 +3.31(+0.46%)
Jun 08, 2009 706.64 722.13 702.79 716.13 0 -0.52(-0.07%)
Jun 05, 2009 715.52 724.90 707.91 716.65 0 +6.44(+0.91%)
Jun 04, 2009 704.11 713.25 699.96 710.21 0 +7.38(+1.05%)
Jun 03, 2009 699.48 706.75 691.89 702.83 0 +0.61(+0.09%)
Jun 02, 2009 701.02 715.58 695.12 702.21 0 -2.11(-0.30%)
Jun 01, 2009 689.83 707.72 687.05 704.32 0 +20.40(+2.98%)
May 29, 2009 677.54 687.19 668.58 683.92 0 +8.12(+1.20%)
May 28, 2009 670.82 680.74 662.10 675.80 0 +8.99(+1.35%)
May 27, 2009 670.02 681.99 664.46 666.81 0 -4.52(-0.67%)
May 26, 2009 649.19 675.42 646.41 671.34 0 +17.25(+2.64%)
May 25, 2009 654.09 654.09 654.09 654.09 0 +0.00(+0.00%)
May 22, 2009 658.54 665.52 649.08 654.09 0 -3.08(-0.47%)
May 21, 2009 662.13 665.72 648.63 657.17 0 -11.80(-1.76%)
May 20, 2009 677.66 683.75 665.39 668.97 0 -7.30(-1.08%)
May 19, 2009 671.82 685.15 666.40 676.27 0 +3.08(+0.46%)
May 18, 2009 664.01 673.97 657.25 673.19 0 +8.75(+1.32%)
May 17, 2009 664.44 664.44 664.44 0 +6.31(+0.96%)
May 15, 2009 659.40 669.11 653.52 658.13 0 +0.59(+0.09%)
May 14, 2009 652.44 664.46 648.05 657.54 0 +6.51(+1.00%)
May 13, 2009 657.58 661.48 647.59 651.03 0 -10.06(-1.52%)
May 12, 2009 663.07 670.56 651.09 661.09 0 +1.58(+0.24%)
May 11, 2009 649.13 669.32 645.68 659.51 0 +3.03(+0.46%)
May 08, 2009 663.03 668.30 643.61 656.48 0 +0.58(+0.09%)
May 07, 2009 679.04 680.86 649.89 655.89 0 -20.32(-3.01%)
May 06, 2009 682.91 684.59 668.15 676.22 0 -2.42(-0.36%)
May 05, 2009 683.68 688.14 671.64 678.64 0 -7.40(-1.08%)
May 04, 2009 685.36 690.99 676.66 686.04 0 +9.61(+1.42%)
May 01, 2009 673.48 679.80 664.46 676.43 0 +2.67(+0.40%)
Apr 30, 2009 680.30 694.58 666.79 673.76 0 +1.67(+0.25%)
Apr 29, 2009 663.62 683.57 660.76 672.09 0 +10.43(+1.58%)
Apr 28, 2009 659.11 670.49 653.20 661.66 0 -3.02(-0.45%)
Apr 27, 2009 663.11 677.98 658.93 664.68 0 -7.89(-1.17%)
Apr 24, 2009 662.45 681.14 652.45 672.57 0 +18.68(+2.86%)
Apr 23, 2009 655.27 659.50 639.75 653.88 0 +0.29(+0.04%)
Apr 22, 2009 648.59 666.84 644.03 653.60 0 -0.89(-0.14%)
Apr 21, 2009 637.13 659.29 635.18 654.49 0 +13.12(+2.05%)
Apr 20, 2009 644.58 654.12 633.21 641.36 0 -17.52(-2.66%)
Apr 17, 2009 663.37 669.55 647.55 658.88 0 -5.95(-0.89%)
Apr 16, 2009 651.00 668.41 644.12 664.83 0 +22.73(+3.54%)
Apr 15, 2009 638.89 648.58 625.09 642.10 0 -5.12(-0.79%)
Apr 14, 2009 648.28 656.04 638.69 647.23 0 -6.28(-0.96%)
Apr 13, 2009 650.91 661.19 643.20 653.51 0 -3.34(-0.51%)
Apr 10, 2009 648.73 660.56 642.01 656.85 0 +0.00(+0.00%)
Apr 09, 2009 648.73 660.56 642.01 656.85 0 +18.24(+2.86%)
Apr 08, 2009 635.69 648.84 628.57 638.62 0 +8.58(+1.36%)
Apr 07, 2009 635.20 641.63 624.74 630.03 0 -13.36(-2.08%)
Apr 06, 2009 639.18 645.08 628.52 643.39 0 -4.79(-0.74%)
Apr 03, 2009 640.24 655.17 631.19 648.19 0 +6.21(+0.97%)
Apr 02, 2009 640.24 657.69 631.90 641.98 0 +13.03(+2.07%)
Apr 01, 2009 606.53 633.22 601.96 628.94 0 +14.98(+2.44%)
Mar 31, 2009 607.44 626.91 603.50 613.97 0 +14.85(+2.48%)
Mar 30, 2009 601.24 605.96 587.05 599.11 0 -15.77(-2.57%)
Mar 27, 2009 623.15 627.21 608.81 614.88 0 -19.01(-3.00%)
Mar 26, 2009 619.18 636.98 614.94 633.90 0 +24.41(+4.00%)
Mar 25, 2009 614.13 625.69 596.64 609.49 0 -1.02(-0.17%)
Mar 24, 2009 611.69 621.71 605.75 610.50 0 -9.49(-1.53%)
Mar 23, 2009 602.23 622.62 593.70 620.00 0 +38.49(+6.62%)
Mar 20, 2009 591.26 601.75 575.99 581.51 0 -6.53(-1.11%)
Mar 19, 2009 593.06 599.40 580.23 588.04 0 +9.19(+1.59%)
Mar 18, 2009 570.45 588.35 560.82 578.85 0 +4.98(+0.87%)
Mar 17, 2009 556.26 574.89 551.50 573.87 0 +19.66(+3.55%)
Mar 16, 2009 569.11 575.25 551.53 554.21 0 -10.41(-1.84%)
Mar 13, 2009 568.12 572.02 553.14 564.62 0 -2.65(-0.47%)
Mar 12, 2009 557.50 569.23 546.36 567.27 0 +9.79(+1.76%)
Mar 11, 2009 549.03 562.40 539.23 557.47 0 +14.30(+2.63%)
Mar 10, 2009 515.62 545.94 509.61 543.18 0 +37.90(+7.50%)
Mar 09, 2009 512.18 528.46 501.67 505.28 0 -13.75(-2.65%)
Mar 06, 2009 521.03 531.77 503.12 519.03 0 -1.45(-0.28%)
Mar 05, 2009 535.22 542.95 518.65 520.48 0 -22.33(-4.11%)
Mar 04, 2009 545.29 555.62 532.78 542.81 0 +6.43(+1.20%)
Mar 03, 2009 542.41 549.81 529.56 536.38 0 -0.97(-0.18%)
Mar 02, 2009 545.97 557.27 535.62 537.35 0 -15.67(-2.83%)
Feb 27, 2009 548.02 565.23 543.37 553.02 0 -2.94(-0.53%)
Feb 26, 2009 566.74 575.91 550.96 555.96 0 -4.98(-0.89%)
Feb 25, 2009 558.61 572.69 545.46 560.95 0 -0.75(-0.13%)
Feb 24, 2009 547.49 566.70 539.46 561.70 0 +13.39(+2.44%)
Feb 23, 2009 578.19 581.25 546.79 548.30 0 -27.93(-4.85%)
Feb 21, 2009 576.23 576.23 576.23 0 -0.21(-0.04%)
Feb 20, 2009 569.04 583.78 564.19 576.44 0 +0.65(+0.11%)
Feb 19, 2009 596.02 599.47 572.17 575.79 0 -20.81(-3.49%)
Feb 18, 2009 596.51 606.27 587.37 596.60 0 +4.67(+0.79%)
Feb 17, 2009 601.29 605.58 588.16 591.93 0 -26.71(-4.32%)
Feb 16, 2009 618.64 618.64 618.64 618.64 0 +0.00(+0.00%)
Feb 14, 2009 618.64 618.64 618.64 0 +0.00(+0.00%)
Feb 13, 2009 619.29 629.12 612.92 618.64 0 -2.20(-0.35%)
Feb 12, 2009 604.12 622.20 598.40 620.84 0 +0.50(+0.08%)
Feb 11, 2009 617.87 629.25 609.37 620.34 0 +6.20(+1.01%)
Feb 10, 2009 632.87 644.48 610.21 614.14 0 -25.29(-3.96%)
Feb 09, 2009 635.33 645.03 627.26 639.43 0 +2.16(+0.34%)
Feb 06, 2009 618.56 644.00 613.60 637.27 0 +21.99(+3.57%)
Feb 05, 2009 600.18 620.05 592.96 615.28 0 +7.57(+1.25%)
Feb 04, 2009 605.30 624.68 600.78 607.71 0 +2.21(+0.37%)
Feb 03, 2009 593.10 608.14 582.36 605.50 0 +14.09(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.