Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalo Manufacturing Inc (CSE: MMI )

N/A UNCHANGED
Last Price Updated: 1:20 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jan 24, 2017 0.4150 0.4150 0.4150 0 -0.07(-13.54%)
Jan 20, 2017 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 17, 2017 0.4800 0.4800 0.4800 0 +0.17(+54.84%)
Jan 12, 2017 0.3100 0.3100 0.3100 0 -0.09(-22.50%)
Jan 11, 2017 0.4000 0.4000 0.4000 0.4000 25,000 -0.17(-29.82%)
Dec 30, 2016 0.5700 0.5700 0.5700 0 +0.10(+21.28%)
Dec 21, 2016 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 12, 2016 0.4700 0.4700 0.4700 375 +0.02(+4.44%)
Dec 02, 2016 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Nov 15, 2016 0.5000 0.5000 0.5000 0 +0.24(+92.31%)
Nov 14, 2016 0.3000 0.3000 0.2600 0.2600 1,250 -0.25(-49.02%)
Nov 03, 2016 0.5100 0.5100 0.5100 0 -0.10(-16.39%)
Oct 21, 2016 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 19, 2016 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 13, 2016 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Sep 26, 2016 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Sep 21, 2016 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Sep 13, 2016 0.8000 0.8000 0.8000 0 +0.10(+14.29%)
Aug 30, 2016 0.7000 0.7000 0.7000 0 -0.15(-17.65%)
Aug 26, 2016 0.8500 0.8500 0.8500 0 +0.15(+21.43%)
Aug 16, 2016 0.7000 0.7000 0.7000 0 -0.20(-22.22%)
Aug 09, 2016 0.9000 0.9000 0.9000 0 +0.15(+20.00%)
Aug 03, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 25, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 22, 2016 0.7500 0.7500 0.7500 0.7500 5,500 -0.24(-24.24%)
Jul 21, 2016 0.9900 0.9900 0.9900 0.9900 10,000 +0.19(+23.75%)
Jul 19, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 18, 2016 0.8000 0.8000 0.8000 0.8000 5,000 -0.19(-19.19%)
Jul 14, 2016 0.9900 0.9900 0.9900 125 -0.06(-5.71%)
Jul 08, 2016 1.050 1.050 1.050 0 +0.05(+5.00%)
Jul 05, 2016 1.000 1.000 1.000 1.000 550 +0.00(+0.00%)
Jul 04, 2016 0.8000 1.000 0.8000 1.000 10,500 +0.00(+0.00%)
Jun 27, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 24, 2016 1.000 1.000 1.000 1.000 2,050 +0.05(+5.26%)
Jun 03, 2016 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Jun 02, 2016 1.000 1.000 1.000 1.000 2,870 -0.10(-9.09%)
May 20, 2016 1.100 1.100 1.100 0 -0.15(-12.00%)
May 19, 2016 1.500 1.500 1.250 1.250 1,200 -0.10(-7.41%)
May 18, 2016 1.350 1.350 1.350 1.350 400 +0.10(+8.00%)
May 16, 2016 1.250 1.250 1.250 0 +0.00(+0.00%)
May 13, 2016 1.250 1.250 1.250 1.250 3,175 +0.25(+25.00%)
May 12, 2016 1.000 1.000 1.000 1.000 1,300 +0.00(+0.00%)
May 11, 2016 0.9500 1.000 0.9500 1.000 400 +0.00(+0.00%)
May 10, 2016 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
May 09, 2016 0.9500 1.000 0.9500 1.000 4,100 +0.00(+0.00%)
May 06, 2016 0.4800 1.000 0.4800 1.000 4,075 +0.50(+100.00%)
May 05, 2016 0.5000 0.5000 0.5000 0.5000 2,000 -0.01(-1.96%)
Apr 29, 2016 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Apr 26, 2016 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Apr 25, 2016 0.5500 0.5500 0.5500 0.5500 500 -0.24(-30.38%)
Apr 19, 2016 0.7900 0.7900 0.7900 0 +0.19(+31.67%)
Apr 11, 2016 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Apr 01, 2016 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Mar 22, 2016 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Mar 14, 2016 0.5000 0.5000 0.5000 0 +0.13(+35.14%)
Mar 11, 2016 0.4000 0.4000 0.3000 0.3700 39,500 -0.13(-26.00%)
Mar 04, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 29, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 26, 2016 0.4000 0.5000 0.4000 0.5000 24,700 +0.10(+25.00%)
Feb 24, 2016 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Feb 10, 2016 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.