Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Ventures Inc (CSE: J )

0.0100 UNCHANGED
Last Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 100 -0.01(-50.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 609,500 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 68,100 -0.01(-50.00%)
Jan 15, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jan 12, 2024 0.0150 0.0150 0.0150 0.0150 88,000 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 19,775 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2023 0.0150 0 -0.01(-25.00%)
Dec 22, 2023 0.0200 0 +0.01(+33.33%)
Dec 21, 2023 0.0200 0.0200 0.0150 0.0150 208,500 -0.01(-25.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Dec 08, 2023 0.0250 0 +0.01(+25.00%)
Dec 07, 2023 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Nov 29, 2023 0.0250 0 +0.00(+0.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 11,200 +0.01(+25.00%)
Nov 27, 2023 0.0200 0.0200 0.0200 0.0200 281,010 -0.01(-20.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 51,236 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Nov 22, 2023 0.0250 0.0250 0.0200 0.0200 391,000 +0.00(+0.00%)
Nov 21, 2023 0.0200 0.0200 0.0200 0.0200 4,791 -0.01(-20.00%)
Nov 17, 2023 0.0250 0 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 14,000 +0.01(+25.00%)
Nov 14, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0200 0.0200 13,000 -0.01(-20.00%)
Nov 10, 2023 0.0200 0.0250 0.0150 0.0250 32,850 +0.01(+25.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2023 0.0250 0.0250 0.0200 0.0200 135,050 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 0.0200 0.0200 68,000 -0.01(-20.00%)
Oct 25, 2023 0.0250 0 -0.00(-16.67%)
Oct 24, 2023 0.0250 0.0300 0.0250 0.0300 27,800 +0.00(+20.00%)
Oct 23, 2023 0.0300 0.0300 0.0250 0.0250 39,000 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0250 0.0250 16,000 -0.00(-16.67%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 12, 2023 0.0300 0 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 28,915 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 11,800 -0.01(-14.29%)
Sep 28, 2023 0.0350 0 +0.01(+16.67%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 21, 2023 0.0300 0 -0.01(-14.29%)
Sep 11, 2023 0.0350 0 +0.00(+0.00%)
Sep 08, 2023 0.0400 0.0400 0.0350 0.0350 113,775 +0.00(+0.00%)
Sep 07, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 1,800 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0350 0.0350 0.0350 26,500 -0.01(-22.22%)
Sep 01, 2023 0.0450 0 +0.01(+28.57%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 4,700 +0.00(+0.00%)
Aug 29, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Aug 25, 2023 0.0350 0 +0.00(+0.00%)
Aug 23, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Aug 11, 2023 0.0350 221 -0.01(-22.22%)
Aug 08, 2023 0.0450 0.0450 164 +0.00(+0.00%)
Aug 02, 2023 0.0450 0 +0.01(+28.57%)
Aug 01, 2023 0.0250 0.0350 0.0250 0.0350 222,200 +0.01(+16.67%)
Jul 28, 2023 0.0300 0 -0.01(-14.29%)
Jul 27, 2023 0.0300 0.0350 0.0300 0.0350 120,000 -0.00(-12.50%)
Jul 25, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0400 0.0400 0.0400 17,502 +0.00(+0.00%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 19, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2023 0.0400 0 +0.00(+14.29%)
Jul 12, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2023 0.0350 0.0350 0.0350 0.0350 8,920 -0.00(-12.50%)
Jul 07, 2023 0.0400 0 +0.00(+14.29%)
Jul 05, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Jul 04, 2023 0.0450 0.0450 0.0400 0.0400 7,762 -0.00(-11.11%)
Jun 30, 2023 0.0450 0 +0.01(+28.57%)
Jun 29, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 28, 2023 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Jun 16, 2023 0.0400 0 +0.00(+14.29%)
Jun 05, 2023 0.0350 0 -0.00(-12.50%)
May 04, 2023 0.0400 0 -0.00(-11.11%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
May 02, 2023 0.0450 0.0450 0.0450 0.0450 95,362 +0.00(+0.00%)
May 01, 2023 0.0400 0.0450 0.0400 0.0450 47,150 +0.00(+12.50%)
Apr 28, 2023 0.0350 0.0400 0.0350 0.0400 30,850 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0350 0.0400 35,758 +0.00(+0.00%)
Apr 26, 2023 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Apr 21, 2023 0.0450 0 -0.01(-10.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 19, 2023 0.0400 0.0500 0.0350 0.0500 92,100 +0.01(+11.11%)
Apr 17, 2023 0.0450 0.0450 100 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0450 0.0400 0.0450 19,000 +0.00(+0.00%)
Apr 13, 2023 0.0450 0.0450 0.0450 0.0450 11,800 +0.00(+0.00%)
Apr 12, 2023 0.0400 0.0450 0.0400 0.0450 23,200 +0.00(+12.50%)
Apr 06, 2023 0.0400 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Apr 04, 2023 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+0.00%)
Mar 31, 2023 0.0400 0 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 13,250 +0.00(+0.00%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Mar 24, 2023 0.0400 200 -0.00(-11.11%)
Mar 23, 2023 0.0350 0.0450 0.0350 0.0450 17,000 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0450 0.0450 7,190 +0.00(+12.50%)
Mar 21, 2023 0.0400 0.0400 0.0350 0.0400 26,000 +0.00(+0.00%)
Mar 17, 2023 0.0400 0 +0.00(+0.00%)
Mar 15, 2023 0.0400 0 -0.00(-11.11%)
Mar 14, 2023 0.0400 0.0450 0.0400 0.0450 22,875 +0.00(+12.50%)
Mar 13, 2023 0.0450 0.0450 0.0350 0.0400 38,000 -0.00(-11.11%)
Mar 10, 2023 0.0450 0.0450 0.0450 0.0450 21,844 +0.00(+12.50%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 38,500 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 2,600 -0.00(-11.11%)
Mar 06, 2023 0.0500 0.0500 0.0450 0.0450 41,009 +0.00(+0.00%)
Mar 01, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Feb 27, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2023 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Feb 23, 2023 0.0500 0.0500 0.0500 0.0500 81,510 +0.00(+0.00%)
Feb 22, 2023 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 17, 2023 0.0500 10 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Feb 09, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Feb 08, 2023 0.0450 0.0450 0.0450 0.0450 3,800 +0.00(+0.00%)
Feb 06, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.