Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 30, 2020 0.0600 0.0600 0.0550 0.0550 45,000 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0600 0.0550 0.0550 321,160 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0600 0.0550 0.0550 229,600 +0.00(+0.00%)
Jan 27, 2020 0.0600 0.0600 0.0550 0.0550 186,250 +0.00(+0.00%)
Jan 24, 2020 0.0550 0.0550 0.0550 0.0550 401,400 +0.00(+10.00%)
Jan 23, 2020 0.0600 0.0600 0.0500 0.0500 841,000 -0.01(-23.08%)
Jan 22, 2020 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Jan 21, 2020 0.0650 0.0650 0.0650 0.0650 339,000 +0.00(+0.00%)
Jan 20, 2020 0.0650 0.0650 0.0650 0.0650 67,000 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Jan 16, 2020 0.0700 0.0700 0.0650 0.0650 540,380 -0.01(-7.14%)
Jan 15, 2020 0.0700 0.0700 0.0700 0.0700 112,130 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 29,500 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Jan 10, 2020 0.0700 0.0700 0.0700 0.0700 215,000 +0.00(+0.00%)
Jan 09, 2020 0.0700 0.0700 0.0700 0.0700 117,200 +0.00(+0.00%)
Jan 08, 2020 0.0750 0.0800 0.0700 0.0700 429,500 -0.00(-6.67%)
Jan 07, 2020 0.0800 0.0800 0.0750 0.0750 251,300 -0.01(-6.25%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0800 0.0800 181,500 +0.00(+0.00%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0800 0.0800 0.0750 0.0750 157,000 -0.01(-6.25%)
Dec 27, 2019 0.0800 0.0850 0.0750 0.0800 342,835 +0.00(+0.00%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2019 0.0700 0.0750 0.0650 0.0750 758,000 +0.00(+7.14%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 208,000 -0.00(-6.67%)
Dec 19, 2019 0.0700 0.0750 0.0700 0.0750 231,000 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0700 0.0750 285,500 -0.01(-6.25%)
Dec 17, 2019 0.0750 0.0800 0.0750 0.0800 160,500 +0.01(+6.67%)
Dec 16, 2019 0.0800 0.0800 0.0700 0.0750 368,900 -0.01(-6.25%)
Dec 13, 2019 0.0800 0.0800 0.0800 0.0800 78,500 +0.00(+0.00%)
Dec 12, 2019 0.0800 0.0800 0.0750 0.0800 148,500 +0.01(+6.67%)
Dec 11, 2019 0.0800 0.0800 0.0750 0.0750 541,820 +0.00(+0.00%)
Dec 10, 2019 0.0800 0.0800 0.0750 0.0750 581,500 -0.01(-11.76%)
Dec 09, 2019 0.0800 0.0850 0.0800 0.0850 42,000 -0.00(-5.56%)
Dec 06, 2019 0.0900 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
Dec 05, 2019 0.0900 0.0900 0.0850 0.0900 139,000 +0.00(+0.00%)
Dec 04, 2019 0.0950 0.0950 0.0900 0.0900 48,000 -0.01(-5.26%)
Dec 03, 2019 0.0950 0.0950 0.0900 0.0950 36,000 +0.01(+5.56%)
Dec 02, 2019 0.0950 0.1000 0.0900 0.0900 361,233 -0.01(-5.26%)
Nov 29, 2019 0.0900 0.0950 0.0900 0.0950 70,900 -0.01(-5.00%)
Nov 27, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 26, 2019 0.0950 0.0950 0.0900 0.0950 51,764 +0.00(+0.00%)
Nov 25, 2019 0.1000 0.1050 0.0950 0.0950 77,500 -0.01(-9.52%)
Nov 22, 2019 0.1050 0.1050 0.1050 0.1050 29,500 -0.01(-4.55%)
Nov 21, 2019 0.1150 0.1150 0.1100 0.1100 244,500 -0.01(-4.35%)
Nov 20, 2019 0.1200 0.1200 0.1100 0.1150 235,500 -0.00(-4.17%)
Nov 19, 2019 0.1200 0.1200 0.1150 0.1200 261,000 +0.00(+0.00%)
Nov 18, 2019 0.1250 0.1250 0.1200 0.1200 51,500 +0.00(+0.00%)
Nov 15, 2019 0.1200 0.1200 0.1200 0.1200 65,500 +0.00(+0.00%)
Nov 14, 2019 0.1200 0.1200 0.1200 0.1200 48,000 -0.01(-4.00%)
Nov 13, 2019 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+4.17%)
Nov 12, 2019 0.1200 0.1200 0.1150 0.1200 50,000 +0.00(+0.00%)
Nov 11, 2019 0.1200 0.1250 0.1200 0.1200 140,000 -0.01(-4.00%)
Nov 08, 2019 0.1200 0.1250 0.1200 0.1250 84,500 +0.00(+0.00%)
Nov 07, 2019 0.1300 0.1300 0.1200 0.1250 73,500 -0.01(-3.85%)
Nov 06, 2019 0.1250 0.1300 0.1250 0.1300 145,000 +0.01(+4.00%)
Nov 05, 2019 0.1350 0.1350 0.1250 0.1250 237,500 -0.01(-3.85%)
Nov 04, 2019 0.1250 0.1350 0.1250 0.1300 95,500 +0.01(+4.00%)
Nov 01, 2019 0.1250 0.1300 0.1150 0.1250 214,850 +0.00(+0.00%)
Oct 31, 2019 0.1250 0.1250 0.1150 0.1250 181,000 +0.00(+0.00%)
Oct 30, 2019 0.1150 0.1250 0.1150 0.1250 49,000 +0.00(+0.00%)
Oct 29, 2019 0.1200 0.1250 0.1100 0.1250 107,000 +0.00(+0.00%)
Oct 28, 2019 0.1100 0.1250 0.1100 0.1250 60,289 +0.01(+4.17%)
Oct 25, 2019 0.1100 0.1200 0.1100 0.1200 98,000 +0.00(+4.35%)
Oct 24, 2019 0.1150 0.1200 0.1150 0.1150 107,590 -0.00(-4.17%)
Oct 23, 2019 0.1150 0.1200 0.1100 0.1200 41,000 -0.01(-4.00%)
Oct 22, 2019 0.1300 0.1300 0.1150 0.1250 218,100 -0.01(-3.85%)
Oct 21, 2019 0.1350 0.1350 0.1300 0.1300 3,600 +0.00(+0.00%)
Oct 18, 2019 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Oct 17, 2019 0.1250 0.1300 0.1250 0.1300 46,425 +0.01(+4.00%)
Oct 16, 2019 0.1300 0.1300 0.1250 0.1250 80,649 -0.01(-3.85%)
Oct 15, 2019 0.1400 0.1400 0.1300 0.1300 37,500 +0.00(+0.00%)
Oct 11, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 10, 2019 0.1400 0.1400 0.1350 0.1350 6,000 +0.00(+0.00%)
Oct 09, 2019 0.1350 0.1400 0.1250 0.1350 103,500 -0.01(-6.90%)
Oct 07, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Oct 04, 2019 0.1200 0.1350 0.1200 0.1350 143,500 +0.02(+12.50%)
Oct 03, 2019 0.1250 0.1250 0.1200 0.1200 70,000 -0.01(-4.00%)
Oct 02, 2019 0.1250 0.1250 0.1250 0.1250 75,500 -0.01(-7.41%)
Oct 01, 2019 0.1350 0.1350 0.1350 0.1350 27,500 +0.00(+0.00%)
Sep 30, 2019 0.1400 0.1400 0.1300 0.1350 166,238 -0.01(-6.90%)
Sep 27, 2019 0.1400 0.1450 0.1400 0.1450 30,500 +0.00(+3.57%)
Sep 25, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 24, 2019 0.1400 0.1400 0.1350 0.1350 35,500 -0.01(-3.57%)
Sep 20, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 19, 2019 0.1400 0.1400 0.1350 0.1350 47,500 -0.01(-3.57%)
Sep 18, 2019 0.1400 0.1450 0.1400 0.1400 267,750 +0.01(+3.70%)
Sep 17, 2019 0.1350 0.1350 0.1350 0.1350 9,500 -0.01(-3.57%)
Sep 16, 2019 0.1250 0.1450 0.1250 0.1400 107,850 +0.02(+12.00%)
Sep 13, 2019 0.1250 0.1250 0.1250 0.1250 7,500 +0.01(+4.17%)
Sep 12, 2019 0.1300 0.1300 0.1200 0.1200 16,000 -0.01(-7.69%)
Sep 11, 2019 0.1400 0.1400 0.1300 0.1300 20,550 -0.01(-7.14%)
Sep 10, 2019 0.1450 0.1450 0.1400 0.1400 68,000 +0.01(+3.70%)
Sep 09, 2019 0.1350 0.1450 0.1300 0.1350 106,000 +0.01(+3.85%)
Sep 06, 2019 0.1200 0.1450 0.1200 0.1300 420,100 +0.02(+18.18%)
Sep 05, 2019 0.1250 0.1250 0.1100 0.1100 143,500 -0.01(-12.00%)
Sep 04, 2019 0.1300 0.1300 0.1250 0.1250 118,000 +0.00(+0.00%)
Sep 03, 2019 0.1300 0.1300 0.1250 0.1250 188,090 +0.00(+0.00%)
Aug 30, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 29, 2019 0.1200 0.1200 0.1200 0.1200 77,900 -0.01(-4.00%)
Aug 28, 2019 0.1300 0.1300 0.1250 0.1250 91,499 -0.01(-3.85%)
Aug 27, 2019 0.1350 0.1350 0.1300 0.1300 79,500 -0.01(-3.70%)
Aug 26, 2019 0.1350 0.1450 0.1300 0.1350 379,986 +0.02(+12.50%)
Aug 23, 2019 0.1050 0.1350 0.1050 0.1200 365,098 +0.01(+14.29%)
Aug 22, 2019 0.1100 0.1150 0.1050 0.1050 39,000 +0.00(+0.00%)
Aug 21, 2019 0.1100 0.1100 0.1050 0.1050 60,000 -0.01(-4.55%)
Aug 20, 2019 0.1150 0.1150 0.1100 0.1100 107,500 -0.01(-8.33%)
Aug 19, 2019 0.1150 0.1200 0.1050 0.1200 126,100 +0.00(+0.00%)
Aug 15, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 14, 2019 0.1300 0.1300 0.1300 0.1300 21,500 +0.01(+8.33%)
Aug 13, 2019 0.1250 0.1250 0.1200 0.1200 37,700 +0.00(+0.00%)
Aug 12, 2019 0.1350 0.1350 0.1200 0.1200 131,500 -0.02(-11.11%)
Aug 09, 2019 0.1250 0.1400 0.1250 0.1350 817,300 +0.02(+12.50%)
Aug 08, 2019 0.1100 0.1250 0.1100 0.1200 636,735 +0.01(+9.09%)
Aug 07, 2019 0.1100 0.1100 0.1100 0.1100 290,900 +0.00(+0.00%)
Aug 06, 2019 0.1000 0.1100 0.1000 0.1100 190,359 +0.01(+4.76%)
Aug 02, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 01, 2019 0.1050 0.1050 0.1050 0.1050 104,250 +0.00(+5.00%)
Jul 31, 2019 0.1000 0.1050 0.1000 0.1000 144,775 +0.00(+0.00%)
Jul 30, 2019 0.1000 0.1000 0.1000 0.1000 10,200 -0.00(-4.76%)
Jul 29, 2019 0.1050 0.1050 0.1000 0.1050 7,500 +0.00(+0.00%)
Jul 26, 2019 0.1050 0.1050 0.1050 0.1050 152,100 +0.00(+0.00%)
Jul 25, 2019 0.1100 0.1100 0.1050 0.1050 171,500 +0.00(+0.00%)
Jul 24, 2019 0.1050 0.1050 0.1050 0.1050 66,000 +0.00(+5.00%)
Jul 23, 2019 0.1100 0.1100 0.1000 0.1000 219,500 -0.00(-4.76%)
Jul 22, 2019 0.1100 0.1250 0.1000 0.1050 821,500 -0.01(-4.55%)
Jul 19, 2019 0.0900 0.1200 0.0900 0.1100 1,362,000 +0.01(+15.79%)
Jul 18, 2019 0.0950 0.0950 0.0900 0.0950 32,500 +0.01(+5.56%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 127,000 +0.00(+5.88%)
Jul 15, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 12, 2019 0.0900 0.0900 0.0900 0.0900 41,999 +0.00(+0.00%)
Jul 11, 2019 0.1000 0.1000 0.0900 0.0900 27,000 -0.01(-5.26%)
Jul 10, 2019 0.0850 0.0950 0.0850 0.0950 123,135 +0.01(+5.56%)
Jul 09, 2019 0.0900 0.0900 0.0900 0.0900 20,710 +0.00(+0.00%)
Jul 08, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jul 05, 2019 0.0900 0.0900 0.0900 0.0900 77,800 +0.00(+0.00%)
Jul 04, 2019 0.0900 0.0900 0.0900 0.0900 102,000 +0.00(+0.00%)
Jul 03, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Jul 02, 2019 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+0.00%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2019 0.0950 0.0950 0.0900 0.0900 233,000 -0.01(-5.26%)
Jun 26, 2019 0.0900 0.0950 0.0900 0.0950 20,100 +0.00(+0.00%)
Jun 25, 2019 0.0900 0.0950 0.0900 0.0950 130,000 +0.01(+5.56%)
Jun 24, 2019 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Jun 21, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jun 20, 2019 0.0900 0.0900 0.0900 0.0900 290,500 +0.00(+0.00%)
Jun 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 17, 2019 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Jun 14, 2019 0.0900 0.0900 0.0800 0.0850 390,998 +0.01(+6.25%)
Jun 13, 2019 0.0800 0.0800 0.0800 0.0800 131,000 -0.01(-5.88%)
Jun 12, 2019 0.0800 0.0850 0.0800 0.0850 119,000 +0.01(+6.25%)
Jun 11, 2019 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jun 10, 2019 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 06, 2019 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Jun 05, 2019 0.0850 0.0850 0.0850 0.0850 45,000 +0.01(+6.25%)
Jun 03, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 31, 2019 0.0850 0.0900 0.0850 0.0900 45,000 +0.00(+5.88%)
May 30, 2019 0.0800 0.0850 0.0800 0.0850 26,200 +0.00(+0.00%)
May 29, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
May 28, 2019 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
May 24, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 23, 2019 0.0850 0.0900 0.0850 0.0900 14,200 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
May 21, 2019 0.0900 0.0900 0.0900 0.0900 337,700 -0.01(-10.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0.1000 127,500 +0.01(+5.26%)
May 15, 2019 0.0950 0.0950 0.0950 0.0950 90,700 +0.00(+0.00%)
May 14, 2019 0.0950 0.0950 0.0950 0.0950 28,000 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.0950 0.0950 181,500 -0.01(-5.00%)
May 10, 2019 0.0950 0.1000 0.0950 0.1000 419,500 +0.01(+11.11%)
May 09, 2019 0.0950 0.0950 0.0900 0.0900 480,400 +0.00(+0.00%)
May 08, 2019 0.0950 0.0950 0.0900 0.0900 83,332 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.0900 0.0900 281,500 -0.01(-10.00%)
May 06, 2019 0.1100 0.1100 0.0950 0.1000 852,500 -0.02(-16.67%)
May 03, 2019 0.1200 0.1200 0.1150 0.1200 136,000 +0.00(+0.00%)
May 02, 2019 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
May 01, 2019 0.1200 0.1250 0.1200 0.1250 19,000 +0.01(+4.17%)
Apr 29, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 26, 2019 0.1200 0.1250 0.1200 0.1200 123,380 -0.01(-4.00%)
Apr 25, 2019 0.1300 0.1300 0.1200 0.1250 112,458 -0.01(-3.85%)
Apr 24, 2019 0.1350 0.1350 0.1300 0.1300 46,500 +0.00(+0.00%)
Apr 23, 2019 0.1350 0.1350 0.1200 0.1300 90,200 -0.01(-7.14%)
Apr 22, 2019 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.00%)
Apr 17, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 15, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 12, 2019 0.1400 0.1400 0.1400 0.1400 4,000 -0.00(-3.45%)
Apr 11, 2019 0.1450 0.1450 0.1450 0.1450 6,115 +0.00(+3.57%)
Apr 10, 2019 0.1500 0.1500 0.1400 0.1400 21,250 -0.02(-12.50%)
Apr 09, 2019 0.1500 0.1600 0.1500 0.1600 38,200 +0.01(+6.67%)
Apr 08, 2019 0.1350 0.1500 0.1350 0.1500 41,500 +0.01(+7.14%)
Apr 05, 2019 0.1350 0.1500 0.1350 0.1400 39,000 +0.01(+3.70%)
Apr 04, 2019 0.1300 0.1400 0.1250 0.1350 113,000 +0.01(+3.85%)
Apr 03, 2019 0.1600 0.1600 0.1300 0.1300 232,000 -0.02(-13.33%)
Apr 01, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 29, 2019 0.1500 0.1550 0.1500 0.1550 45,000 -0.01(-3.13%)
Mar 28, 2019 0.1650 0.1650 0.1600 0.1600 35,019 +0.02(+10.34%)
Mar 27, 2019 0.1500 0.1550 0.1450 0.1450 17,000 -0.01(-3.33%)
Mar 26, 2019 0.1500 0.1500 0.1500 0.1500 45,000 -0.02(-9.09%)
Mar 25, 2019 0.1600 0.1650 0.1550 0.1650 88,000 +0.01(+3.13%)
Mar 22, 2019 0.1700 0.1700 0.1500 0.1600 189,698 -0.01(-3.03%)
Mar 21, 2019 0.1650 0.1650 0.1600 0.1650 23,000 +0.00(+0.00%)
Mar 20, 2019 0.1400 0.1650 0.1400 0.1650 40,900 +0.02(+13.79%)
Mar 19, 2019 0.1500 0.1500 0.1450 0.1450 34,125 -0.01(-6.45%)
Mar 18, 2019 0.1500 0.1550 0.1500 0.1550 1,000 +0.01(+10.71%)
Mar 15, 2019 0.1450 0.1500 0.1400 0.1400 95,000 -0.02(-15.15%)
Mar 14, 2019 0.1500 0.1650 0.1500 0.1650 69,875 +0.01(+6.45%)
Mar 13, 2019 0.1450 0.1550 0.1400 0.1550 21,500 +0.01(+3.33%)
Mar 12, 2019 0.1500 0.1500 0.1500 0.1500 24,100 +0.00(+0.00%)
Mar 11, 2019 0.1450 0.1500 0.1450 0.1500 45,000 +0.00(+0.00%)
Mar 08, 2019 0.1500 0.1500 0.1500 0.1500 39,000 +0.01(+3.45%)
Mar 07, 2019 0.1550 0.1550 0.1450 0.1450 32,500 -0.01(-6.45%)
Mar 06, 2019 0.1550 0.1550 0.1500 0.1550 185,600 +0.00(+0.00%)
Mar 04, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Mar 01, 2019 0.1750 0.1750 0.1700 0.1700 117,000 -0.00(-2.86%)
Feb 28, 2019 0.1900 0.1900 0.1750 0.1750 74,000 -0.01(-5.41%)
Feb 27, 2019 0.1900 0.1950 0.1850 0.1850 41,975 +0.00(+0.00%)
Feb 26, 2019 0.1900 0.2000 0.1850 0.1850 73,900 -0.02(-7.50%)
Feb 25, 2019 0.2000 0.2000 0.1900 0.2000 14,500 +0.01(+5.26%)
Feb 22, 2019 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+2.70%)
Feb 21, 2019 0.1850 0.2000 0.1850 0.1850 67,180 +0.00(+0.00%)
Feb 20, 2019 0.2050 0.2050 0.1850 0.1850 353,827 -0.02(-9.76%)
Feb 19, 2019 0.2100 0.2200 0.2050 0.2050 215,500 +0.00(+2.50%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2019 0.2300 0.2350 0.2000 0.2000 201,000 -0.04(-16.67%)
Feb 13, 2019 0.2200 0.2400 0.2150 0.2400 255,754 +0.02(+9.09%)
Feb 12, 2019 0.2100 0.2400 0.2050 0.2200 148,600 +0.01(+4.76%)
Feb 11, 2019 0.2050 0.2100 0.1900 0.2100 340,238 +0.00(+0.00%)
Feb 08, 2019 0.1950 0.2200 0.1850 0.2100 316,225 +0.02(+13.51%)
Feb 07, 2019 0.1750 0.1900 0.1750 0.1850 60,500 +0.01(+2.78%)
Feb 06, 2019 0.1800 0.2000 0.1800 0.1800 13,000 +0.01(+2.86%)
Feb 05, 2019 0.1900 0.1900 0.1750 0.1750 92,500 -0.03(-12.50%)
Feb 04, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.