Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1450 0.1450 0.1400 0.1400 3,000 +0.02(+12.00%)
Jan 30, 2018 0.1450 0.1450 0.1250 0.1250 18,000 -0.02(-10.71%)
Jan 29, 2018 0.1450 0.1450 0.1400 0.1400 32,000 -0.00(-3.45%)
Jan 26, 2018 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Jan 25, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 24, 2018 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Jan 23, 2018 0.1450 0.1450 0.1450 0.1450 900 +0.00(+3.57%)
Jan 22, 2018 0.1450 0.1450 0.1400 0.1400 1,313 +0.00(+0.00%)
Jan 19, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Jan 18, 2018 0.1400 0.1300 0.1300 3,000 -0.01(-7.14%)
Jan 17, 2018 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+12.00%)
Jan 16, 2018 0.1400 0.1400 0.1250 0.1250 29,875 +0.01(+4.17%)
Jan 15, 2018 0.1450 0.1450 0.1200 0.1200 55,800 -0.01(-7.69%)
Jan 12, 2018 0.1350 0.1450 0.1250 0.1300 159,000 -0.01(-3.70%)
Jan 11, 2018 0.1500 0.1200 0.1350 112,000 -0.01(-10.00%)
Jan 10, 2018 0.1600 0.1600 0.1500 0.1500 83,210 +0.00(+0.00%)
Jan 09, 2018 0.1700 0.1700 0.1500 0.1500 32,000 -0.01(-6.25%)
Jan 08, 2018 0.1750 0.1750 0.1600 0.1600 15,500 -0.01(-8.57%)
Jan 05, 2018 0.1800 0.1800 0.1700 0.1750 108,900 +0.01(+6.06%)
Jan 04, 2018 0.1800 0.1800 0.1650 0.1650 27,950 +0.00(+0.00%)
Jan 03, 2018 0.1800 0.1800 0.1600 0.1650 39,000 -0.01(-2.94%)
Jan 02, 2018 0.1950 0.1950 0.1700 0.1700 13,059 -0.02(-12.82%)
Dec 29, 2017 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Dec 28, 2017 0.1900 0.1900 0.1600 0.1700 37,750 -0.02(-12.82%)
Dec 27, 2017 0.1950 0.1950 0.1950 0.1950 850 +0.03(+18.18%)
Dec 22, 2017 0.1950 0.1950 0.1650 0.1650 12,000 -0.02(-10.81%)
Dec 21, 2017 0.1600 0.1850 0.1600 0.1850 145,162 +0.02(+15.62%)
Dec 20, 2017 0.1600 0.1750 0.1600 0.1600 288,000 +0.00(+0.00%)
Dec 19, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Dec 18, 2017 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Dec 15, 2017 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Dec 14, 2017 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Dec 13, 2017 0.1600 0.1600 0.1500 0.1500 2,000 -0.01(-6.25%)
Dec 12, 2017 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Dec 11, 2017 0.1650 0.1850 0.1650 0.1700 73,290 +0.02(+13.33%)
Dec 08, 2017 0.1600 0.1600 0.1500 0.1500 78,000 +0.00(+0.00%)
Dec 07, 2017 0.1500 0.1500 0.1400 0.1500 146,202 +0.02(+20.00%)
Dec 06, 2017 0.1150 0.1300 0.1050 0.1250 143,500 +0.01(+4.17%)
Dec 05, 2017 0.1200 0.1200 0.1200 0.1200 37,500 +0.00(+0.00%)
Dec 04, 2017 0.1250 0.1250 0.1100 0.1200 43,000 +0.00(+0.00%)
Dec 01, 2017 0.1500 0.1500 0.1200 0.1200 30,500 -0.01(-7.69%)
Nov 30, 2017 0.1350 0.1350 0.1300 0.1300 11,000 -0.01(-7.14%)
Nov 29, 2017 0.1550 0.1550 0.1400 0.1400 6,000 +0.00(+0.00%)
Nov 28, 2017 0.1300 0.1500 0.1300 0.1400 59,400 -0.02(-12.50%)
Nov 27, 2017 0.1650 0.1650 0.1600 0.1600 14,000 -0.01(-5.88%)
Nov 24, 2017 0.1700 0.1700 0.1700 0.1700 15,900 -0.03(-15.00%)
Nov 23, 2017 0.2000 0.2000 0.2000 0.2000 14,500 +0.03(+17.65%)
Nov 22, 2017 0.1700 0.1950 0.1700 0.1700 22,500 +0.01(+6.25%)
Nov 21, 2017 0.1500 0.1600 0.1500 0.1600 43,050 +0.01(+6.67%)
Nov 20, 2017 0.1650 0.1700 0.1500 0.1500 20,210 -0.02(-11.76%)
Nov 17, 2017 0.1800 0.1800 0.1650 0.1700 115,500 -0.01(-8.11%)
Nov 16, 2017 0.1650 0.1950 0.1650 0.1850 160,500 +0.02(+15.62%)
Nov 15, 2017 0.1300 0.1650 0.1300 0.1600 248,500 +0.04(+33.33%)
Nov 14, 2017 0.1100 0.1200 0.1100 0.1200 11,537 +0.00(+0.00%)
Nov 13, 2017 0.1200 0.1200 0.1200 0.1200 23,334 +0.00(+0.00%)
Nov 10, 2017 0.1200 0.1200 0.1100 0.1200 31,000 +0.01(+9.09%)
Nov 09, 2017 0.1100 0.1200 0.1100 0.1100 145,750 +0.01(+10.00%)
Nov 08, 2017 0.1000 0.1000 0.1000 0.1000 9,000 -0.00(-4.76%)
Nov 07, 2017 0.1050 0.1050 0.1050 0.1050 9,000 -0.01(-4.55%)
Nov 06, 2017 0.1150 0.1150 0.1050 0.1100 32,500 -0.01(-8.33%)
Nov 03, 2017 0.0950 0.1200 0.0950 0.1200 287,600 +0.03(+41.18%)
Nov 02, 2017 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Nov 01, 2017 0.1050 0.1050 0.0800 0.0900 29,970 -0.01(-10.00%)
Oct 31, 2017 0.0900 0.1000 0.0900 0.1000 222,000 +0.01(+17.65%)
Oct 30, 2017 0.0850 0.0900 0.0850 0.0850 22,000 -0.00(-5.56%)
Oct 27, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 26, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 25, 2017 0.0900 0.0900 0.0900 0.0900 16,000 +0.01(+12.50%)
Oct 24, 2017 0.0850 0.0850 0.0800 0.0800 29,000 -0.01(-5.88%)
Oct 23, 2017 0.0850 0.0850 0.0750 0.0850 237,000 +0.01(+6.25%)
Oct 20, 2017 0.0750 0.0800 0.0750 0.0800 23,737 +0.00(+0.00%)
Oct 19, 2017 0.0750 0.0800 0.0750 0.0800 279,000 +0.01(+6.67%)
Oct 18, 2017 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 17, 2017 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Oct 16, 2017 0.0700 0.0750 0.0700 0.0750 22,000 +0.00(+0.00%)
Oct 13, 2017 0.0700 0.0750 0.0700 0.0750 58,000 +0.00(+7.14%)
Oct 12, 2017 0.0700 0.0700 0.0700 0.0700 54,000 +0.01(+7.69%)
Oct 11, 2017 0.0700 0.0700 0.0650 0.0650 96,175 +0.01(+8.33%)
Oct 10, 2017 0.0700 0.0700 0.0600 0.0600 11,488 -0.01(-7.69%)
Oct 06, 2017 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Oct 05, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 04, 2017 0.0600 0.0650 0.0600 0.0600 69,000 -0.01(-7.69%)
Oct 03, 2017 0.0600 0.0650 0.0600 0.0650 23,000 +0.01(+18.18%)
Oct 02, 2017 0.0550 0.0600 0.0550 0.0550 30,500 -0.00(-8.33%)
Sep 29, 2017 0.0650 0.0650 0.0600 0.0600 3,000 -0.01(-7.69%)
Sep 28, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 27, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 26, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 25, 2017 0.0750 0.0750 0.0600 0.0600 142,000 -0.01(-14.29%)
Sep 22, 2017 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Sep 21, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 20, 2017 0.0700 0.0700 0.0700 0.0700 13,600 +0.01(+7.69%)
Sep 19, 2017 0.0700 0.0700 0.0650 0.0650 44,000 +0.00(+0.00%)
Sep 18, 2017 0.0700 0.0700 0.0650 0.0650 23,600 -0.01(-7.14%)
Sep 15, 2017 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+7.69%)
Sep 14, 2017 0.0700 0.0700 0.0600 0.0650 58,000 -0.01(-7.14%)
Sep 13, 2017 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 12, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 11, 2017 0.0750 0.0750 0.0600 0.0700 286,000 -0.00(-6.67%)
Sep 08, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Sep 07, 2017 0.0800 0.0800 0.0700 0.0700 23,000 -0.00(-6.67%)
Sep 06, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 05, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 01, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 31, 2017 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+7.14%)
Aug 30, 2017 0.0750 0.0750 0.0700 0.0700 51,000 -0.00(-6.67%)
Aug 29, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 28, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 25, 2017 0.0800 0.0800 0.0700 0.0750 271,000 -0.01(-6.25%)
Aug 24, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Aug 23, 2017 0.0800 0.0800 0.0700 0.0700 8,000 -0.01(-12.50%)
Aug 22, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Aug 21, 2017 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Aug 18, 2017 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Aug 16, 2017 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Aug 15, 2017 0.0800 0.0800 0.0800 0.0800 29,763 +0.00(+0.00%)
Aug 14, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 11, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 10, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 09, 2017 0.0850 0.0850 0.0800 0.0800 202,000 +0.00(+0.00%)
Aug 08, 2017 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Aug 04, 2017 0.0850 0.0850 0.0850 0.0850 102,000 +0.00(+0.00%)
Aug 03, 2017 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Aug 02, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Aug 01, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 31, 2017 0.0850 0.0850 0.0850 0.0850 5,949 +0.00(+0.00%)
Jul 28, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 27, 2017 0.0850 0.0850 0.0850 0.0850 93,195 +0.00(+0.00%)
Jul 26, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jul 25, 2017 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-5.88%)
Jul 24, 2017 0.0800 0.0850 0.0800 0.0850 121,800 +0.01(+13.33%)
Jul 21, 2017 0.0800 0.0800 0.0750 0.0750 2,899 -0.01(-6.25%)
Jul 20, 2017 0.0800 0.0800 0.0800 0.0800 2,050 +0.01(+6.67%)
Jul 19, 2017 0.0850 0.0850 0.0750 0.0750 46,063 -0.01(-11.76%)
Jul 18, 2017 0.0850 0.0850 0.0850 0.0850 1,100 +0.00(+0.00%)
Jul 17, 2017 0.0800 0.0850 0.0800 0.0850 291,500 +0.01(+6.25%)
Jul 14, 2017 0.0800 0.0850 0.0750 0.0800 74,948 +0.00(+0.00%)
Jul 13, 2017 0.0950 0.0950 0.0800 0.0800 2,171,000 -0.01(-11.11%)
Jul 12, 2017 0.1100 0.1100 0.0900 0.0900 2,449,500 -0.01(-10.00%)
Jul 11, 2017 0.1250 0.1250 0.1000 0.1000 23,203 -0.01(-9.09%)
Jul 10, 2017 0.1300 0.1300 0.1100 0.1100 139,947 -0.01(-8.33%)
Jul 07, 2017 0.1300 0.1300 0.1200 0.1200 1,500 -0.02(-11.11%)
Jul 06, 2017 0.1350 0.1350 0.1350 0.1350 750 +0.01(+3.85%)
Jul 05, 2017 0.1000 0.1300 0.1000 0.1300 224,036 +0.03(+30.00%)
Jul 04, 2017 0.0950 0.1000 0.0950 0.1000 6,300 +0.01(+5.26%)
Jul 03, 2017 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 30, 2017 0.1000 0.1000 0.0950 0.0950 3,000 +0.01(+5.56%)
Jun 28, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 27, 2017 0.1150 0.1150 0.0900 0.1000 23,750 +0.00(+0.00%)
Jun 26, 2017 0.0850 0.1000 0.0850 0.1000 254,297 +0.01(+17.65%)
Jun 23, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 22, 2017 0.0850 0.0850 0.0850 0.0850 1,400 +0.00(+0.00%)
Jun 21, 2017 0.0800 0.0850 0.0800 0.0850 87,695 +0.01(+6.25%)
Jun 20, 2017 0.0850 0.0850 0.0800 0.0800 243,000 -0.01(-5.88%)
Jun 19, 2017 0.0800 0.0850 0.0800 0.0850 100,000 +0.01(+6.25%)
Jun 16, 2017 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-11.11%)
Jun 15, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 14, 2017 0.0850 0.0900 0.0800 0.0900 33,000 +0.00(+5.88%)
Jun 13, 2017 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jun 12, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jun 09, 2017 0.0900 0.0900 0.0800 0.0800 4,000 +0.01(+6.67%)
Jun 08, 2017 0.0900 0.0900 0.0750 0.0750 29,000 -0.01(-11.76%)
Jun 07, 2017 0.0900 0.0900 0.0850 0.0850 2,000 +0.01(+6.25%)
Jun 06, 2017 0.0800 0.0850 0.0800 0.0800 71,573 +0.01(+14.29%)
Jun 05, 2017 0.0900 0.0900 0.0700 0.0700 10,000 -0.02(-22.22%)
Jun 02, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Jun 01, 2017 0.0800 0.0900 0.0800 0.0850 138,000 +0.00(+0.00%)
May 31, 2017 0.0750 0.0850 0.0700 0.0850 69,000 +0.01(+6.25%)
May 30, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 29, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
May 26, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 25, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
May 24, 2017 0.0850 0.0850 0.0700 0.0700 8,000 -0.00(-6.67%)
May 23, 2017 0.0850 0.0850 0.0750 0.0750 11,000 -0.01(-6.25%)
May 19, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 18, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 17, 2017 0.0750 0.0800 0.0750 0.0800 26,124 +0.01(+14.29%)
May 16, 2017 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
May 15, 2017 0.0800 0.0800 0.0750 0.0700 65,000 -0.01(-12.50%)
May 12, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 11, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 10, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 09, 2017 0.0750 0.0800 0.0750 0.0800 6,000 -0.01(-5.88%)
May 08, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 05, 2017 0.0850 0.0850 0.0800 0.0800 14,000 -0.01(-5.88%)
May 04, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 03, 2017 0.0850 0.0850 0.0750 0.0800 76,000 +0.00(+0.00%)
May 02, 2017 0.0900 0.0900 0.0800 0.0800 6,000 -0.01(-5.88%)
May 01, 2017 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Apr 28, 2017 0.0950 0.0950 0.0850 0.0850 67,800 -0.01(-10.53%)
Apr 27, 2017 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Apr 26, 2017 0.1000 0.1000 0.0850 0.0850 4,000 -0.00(-5.56%)
Apr 25, 2017 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Apr 24, 2017 0.0900 0.0900 0.0900 0.0900 11,228 +0.00(+0.00%)
Apr 21, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Apr 20, 2017 0.1000 0.1000 0.0850 0.0850 48,753 -0.01(-15.00%)
Apr 19, 2017 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 18, 2017 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Apr 17, 2017 0.0850 0.1100 0.0850 0.1100 31,500 +0.02(+29.41%)
Apr 13, 2017 0.0850 0.0850 0.0700 0.0850 32,500 -0.00(-5.56%)
Apr 12, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Apr 11, 2017 0.0850 0.0850 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 10, 2017 0.1000 0.1000 0.0750 0.0800 180,000 -0.02(-20.00%)
Apr 07, 2017 0.1000 0.1100 0.1000 0.1000 13,500 +0.00(+0.00%)
Apr 06, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 05, 2017 0.1000 0.1000 0.0900 0.1000 18,000 +0.00(+0.00%)
Apr 04, 2017 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Apr 03, 2017 0.0950 0.1000 0.0950 0.1000 18,200 +0.00(+0.00%)
Mar 31, 2017 0.1000 0.1000 0.0950 0.1000 4,000 +0.00(+0.00%)
Mar 30, 2017 0.1050 0.1050 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 29, 2017 0.1100 0.1100 0.1000 0.1000 19,500 -0.00(-4.76%)
Mar 28, 2017 0.1200 0.1200 0.1050 0.1050 6,500 +0.00(+5.00%)
Mar 22, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 21, 2017 0.1100 0.1100 0.1050 0.1050 3,000 +0.00(+0.00%)
Mar 20, 2017 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-4.55%)
Mar 17, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 16, 2017 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Mar 15, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Mar 14, 2017 0.1150 0.1150 0.1000 0.1000 16,980 -0.00(-4.76%)
Mar 13, 2017 0.1100 0.1100 0.1000 0.1050 39,547 +0.00(+0.00%)
Mar 10, 2017 0.1050 0.1050 0.0950 0.1050 50,500 -0.03(-19.23%)
Mar 09, 2017 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Mar 08, 2017 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
Mar 07, 2017 0.1100 0.1100 0.1100 0.1100 30,200 +0.00(+0.00%)
Mar 06, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Mar 03, 2017 0.1100 0.1100 0.1000 0.1000 15,500 -0.02(-16.67%)
Mar 02, 2017 0.1200 0.1200 0.1200 0.1200 20,410 +0.02(+20.00%)
Mar 01, 2017 0.1100 0.1150 0.1000 0.1000 34,635 -0.01(-13.04%)
Feb 28, 2017 0.1000 0.1150 0.1000 0.1150 10,000 +0.01(+15.00%)
Feb 27, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 24, 2017 0.0950 0.0950 0.0950 0.0950 11,000 -0.01(-5.00%)
Feb 23, 2017 0.1150 0.1150 0.1000 0.1000 13,500 -0.01(-13.04%)
Feb 22, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Feb 21, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Feb 17, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 16, 2017 0.1150 0.1150 0.1050 0.1050 14,000 -0.01(-4.55%)
Feb 15, 2017 0.1150 0.1150 0.1050 0.1100 18,650 +0.00(+0.00%)
Feb 14, 2017 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Feb 13, 2017 0.1100 0.1100 0.1100 0.1100 1,707 +0.01(+10.00%)
Feb 10, 2017 0.1200 0.1200 0.1000 0.1000 23,500 -0.01(-13.04%)
Feb 09, 2017 0.1050 0.1150 0.1050 0.1150 13,000 +0.01(+15.00%)
Feb 08, 2017 0.1050 0.1050 0.1000 0.1000 33,000 -0.00(-4.76%)
Feb 07, 2017 0.1000 0.1050 0.1000 0.1050 9,000 -0.01(-4.55%)
Feb 06, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Feb 03, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Feb 02, 2017 0.1150 0.1150 0.1050 0.1050 12,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.