Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1050 0.1050 0.1000 0.1050 8,422 +0.00(+0.00%)
Jan 30, 2024 0.1100 0.1100 0.1050 0.1050 105,147 -0.01(-4.55%)
Jan 29, 2024 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Jan 26, 2024 0.1050 0.1100 0.1050 0.1100 240,000 +0.01(+4.76%)
Jan 25, 2024 0.1100 0.1100 0.1050 0.1050 85,000 +0.00(+0.00%)
Jan 24, 2024 0.1100 0.1100 0.1050 0.1050 115,609 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1100 0.1050 0.1050 126,000 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1100 0.1050 0.1050 196,791 +0.00(+0.00%)
Jan 19, 2024 0.1100 0.1100 0.1050 0.1050 406,500 +0.00(+0.00%)
Jan 18, 2024 0.1150 0.1150 0.1050 0.1050 187,000 -0.01(-4.55%)
Jan 17, 2024 0.1150 0.1150 0.1100 0.1100 67,860 -0.00(-2.65%)
Jan 16, 2024 0.1150 0.1200 0.1130 0.1130 234,780 -0.00(-1.74%)
Jan 15, 2024 0.1150 0.1150 0.1100 0.1150 41,553 +0.01(+4.55%)
Jan 12, 2024 0.1150 0.1150 0.1100 0.1100 151,000 +0.00(+0.00%)
Jan 11, 2024 0.1150 0.1150 0.1100 0.1100 149,030 -0.01(-4.35%)
Jan 10, 2024 0.1350 0.1350 0.1150 0.1150 320,679 -0.02(-14.81%)
Jan 09, 2024 0.1430 0.1430 0.1300 0.1350 123,766 -0.01(-3.57%)
Jan 08, 2024 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Jan 05, 2024 0.1400 0.1450 0.1400 0.1400 67,000 +0.00(+0.00%)
Jan 04, 2024 0.1400 0.1400 0.1350 0.1400 10,500 +0.00(+0.00%)
Jan 03, 2024 0.1350 0.1400 0.1350 0.1400 2,174 -0.00(-3.45%)
Jan 02, 2024 0.1450 0.1450 0.1400 0.1450 14,325 +0.00(+0.00%)
Dec 29, 2023 0.1450 0 +0.00(+3.57%)
Dec 28, 2023 0.1500 0.1500 0.1350 0.1400 294,300 -0.01(-6.67%)
Dec 27, 2023 0.1550 0.1550 0.1500 0.1500 118,276 +0.00(+0.00%)
Dec 22, 2023 0.1500 0 +0.00(+0.00%)
Dec 21, 2023 0.1500 0.1500 0.1480 0.1500 69,187 +0.00(+1.35%)
Dec 20, 2023 0.1450 0.1500 0.1400 0.1480 318,015 +0.00(+2.07%)
Dec 19, 2023 0.1300 0.1450 0.1250 0.1450 120,081 +0.02(+16.00%)
Dec 18, 2023 0.1350 0.1350 0.1250 0.1250 120,960 -0.01(-3.85%)
Dec 15, 2023 0.1400 0.1400 0.1300 0.1300 42,015 -0.01(-7.14%)
Dec 14, 2023 0.1200 0.1500 0.1200 0.1400 303,416 +0.02(+16.67%)
Dec 13, 2023 0.1150 0.1200 0.1150 0.1200 141,500 +0.00(+4.35%)
Dec 12, 2023 0.1200 0.1200 0.1150 0.1150 110,000 +0.00(+0.00%)
Dec 11, 2023 0.1250 0.1250 0.1150 0.1150 129,600 -0.00(-4.17%)
Dec 08, 2023 0.1250 0.1250 0.1200 0.1200 256,050 -0.01(-4.00%)
Dec 07, 2023 0.1300 0.1300 0.1250 0.1250 98,100 +0.00(+0.00%)
Dec 06, 2023 0.1350 0.1350 0.1250 0.1250 93,350 -0.01(-3.85%)
Dec 05, 2023 0.1500 0.1500 0.1300 0.1300 283,221 -0.01(-7.14%)
Dec 04, 2023 0.1300 0.1450 0.1250 0.1400 347,476 +0.01(+5.26%)
Dec 01, 2023 0.1400 0.1400 0.1300 0.1330 403,503 -0.00(-1.48%)
Nov 30, 2023 0.1250 0.1600 0.1150 0.1350 1,007,002 +0.01(+3.85%)
Nov 29, 2023 0.0950 0.1350 0.0950 0.1300 2,593,711 +0.04(+36.84%)
Nov 28, 2023 0.0950 0.0950 0.0900 0.0950 108,000 +0.00(+0.00%)
Nov 27, 2023 0.1000 0.1000 0.0950 0.0950 108,400 +0.00(+0.00%)
Nov 24, 2023 0.1000 0.1000 0.0950 0.0950 83,825 +0.00(+0.00%)
Nov 23, 2023 0.1000 0.1000 0.0950 0.0950 17,694 -0.01(-5.00%)
Nov 22, 2023 0.0950 0.1000 0.0950 0.1000 92,500 +0.01(+5.26%)
Nov 21, 2023 0.1000 0.1000 0.0950 0.0950 366,511 -0.01(-9.52%)
Nov 20, 2023 0.1100 0.1150 0.1000 0.1050 734,030 +0.00(+0.00%)
Nov 17, 2023 0.0950 0.1080 0.0950 0.1050 1,114,000 +0.01(+10.53%)
Nov 16, 2023 0.1000 0.1000 0.0950 0.0950 266,525 -0.01(-5.00%)
Nov 15, 2023 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Nov 14, 2023 0.1050 0.1050 0.1000 0.1000 115,901 +0.00(+0.00%)
Nov 13, 2023 0.1100 0.1100 0.1000 0.1000 162,042 -0.00(-4.76%)
Nov 10, 2023 0.1050 0.1050 0.1000 0.1050 58,597 +0.00(+0.00%)
Nov 09, 2023 0.1100 0.1100 0.1000 0.1050 55,500 +0.00(+0.00%)
Nov 08, 2023 0.1150 0.1150 0.1050 0.1050 189,950 -0.01(-4.55%)
Nov 07, 2023 0.1150 0.1150 0.1100 0.1100 197,000 +0.01(+4.76%)
Nov 06, 2023 0.1100 0.1100 0.1050 0.1050 181,955 +0.00(+0.00%)
Nov 03, 2023 0.1100 0.1150 0.1050 0.1050 349,595 +0.00(+0.00%)
Nov 02, 2023 0.1100 0.1100 0.1050 0.1050 83,080 +0.00(+0.00%)
Nov 01, 2023 0.1100 0.1100 0.1050 0.1050 51,500 -0.01(-4.55%)
Oct 31, 2023 0.1150 0.1150 0.1100 0.1100 95,700 +0.01(+4.76%)
Oct 30, 2023 0.1200 0.1200 0.1050 0.1050 167,500 -0.01(-8.70%)
Oct 27, 2023 0.1150 0.1200 0.1150 0.1150 115,500 +0.00(+0.00%)
Oct 26, 2023 0.1250 0.1300 0.1150 0.1150 173,597 -0.01(-11.54%)
Oct 25, 2023 0.1350 0.1350 0.1300 0.1300 61,500 -0.01(-3.70%)
Oct 24, 2023 0.1350 0.1350 0.1250 0.1350 209,500 +0.01(+3.85%)
Oct 23, 2023 0.1400 0.1400 0.1300 0.1300 88,014 -0.01(-3.70%)
Oct 20, 2023 0.1400 0.1450 0.1350 0.1350 131,550 +0.00(+0.00%)
Oct 19, 2023 0.1300 0.1400 0.1300 0.1350 53,500 +0.01(+3.85%)
Oct 18, 2023 0.1350 0.1400 0.1250 0.1300 325,300 -0.01(-3.70%)
Oct 17, 2023 0.1350 0.1400 0.1300 0.1350 186,000 +0.00(+0.00%)
Oct 16, 2023 0.1400 0.1400 0.1300 0.1350 185,000 -0.01(-3.57%)
Oct 13, 2023 0.1450 0.1450 0.1400 0.1400 79,690 +0.00(+0.00%)
Oct 12, 2023 0.1450 0.1450 0.1400 0.1400 37,000 -0.00(-3.45%)
Oct 11, 2023 0.1400 0.1450 0.1400 0.1450 102,200 +0.00(+3.57%)
Oct 10, 2023 0.1600 0.1600 0.1400 0.1400 207,722 -0.01(-9.68%)
Oct 06, 2023 0.1550 0 +0.01(+6.90%)
Oct 05, 2023 0.1700 0.1700 0.1450 0.1450 104,400 -0.02(-12.12%)
Oct 04, 2023 0.1750 0.1750 0.1650 0.1650 82,871 -0.01(-2.94%)
Oct 03, 2023 0.1580 0.1700 0.1580 0.1700 59,230 +0.01(+6.25%)
Oct 02, 2023 0.1600 0.1600 0.1500 0.1600 135,557 +0.01(+6.67%)
Sep 29, 2023 0.1600 0.1600 0.1500 0.1500 205,500 -0.01(-6.25%)
Sep 28, 2023 0.1650 0.1650 0.1550 0.1600 162,000 +0.00(+0.00%)
Sep 27, 2023 0.1650 0.1650 0.1600 0.1600 18,825 -0.01(-5.88%)
Sep 26, 2023 0.1650 0.1700 0.1550 0.1700 204,060 +0.01(+6.25%)
Sep 25, 2023 0.1500 0.1800 0.1500 0.1600 683,889 +0.01(+4.58%)
Sep 22, 2023 0.1850 0.1850 0.1500 0.1530 490,948 -0.02(-12.57%)
Sep 21, 2023 0.1850 0.1850 0.1750 0.1750 65,450 -0.02(-7.89%)
Sep 20, 2023 0.2000 0.2000 0.1900 0.1900 284,463 +0.01(+2.70%)
Sep 19, 2023 0.2050 0.2050 0.1800 0.1850 281,374 -0.01(-5.13%)
Sep 18, 2023 0.1850 0.2000 0.1750 0.1950 578,000 +0.01(+5.41%)
Sep 15, 2023 0.2000 0.2000 0.1800 0.1850 165,528 -0.01(-5.13%)
Sep 14, 2023 0.2000 0.2000 0.1900 0.1950 120,171 +0.00(+0.00%)
Sep 13, 2023 0.2250 0.2250 0.1950 0.1950 469,384 -0.02(-11.36%)
Sep 12, 2023 0.2650 0.3000 0.1800 0.2200 2,818,780 -0.14(-38.89%)
Sep 11, 2023 0.3650 0.3650 0.3500 0.3600 55,400 -0.01(-1.37%)
Sep 08, 2023 0.3650 0.3700 0.3600 0.3650 35,899 +0.01(+1.39%)
Sep 07, 2023 0.3700 0.3700 0.3600 0.3600 80,515 +0.01(+1.41%)
Sep 06, 2023 0.3800 0.3850 0.3450 0.3550 386,375 -0.03(-7.79%)
Sep 05, 2023 0.3600 0.3950 0.3600 0.3850 254,757 +0.04(+10.00%)
Sep 01, 2023 0.3500 0 +0.02(+6.06%)
Aug 31, 2023 0.3300 0.3300 0.3100 0.3300 44,700 +0.01(+1.54%)
Aug 30, 2023 0.3250 0.3550 0.3200 0.3250 171,001 +0.01(+3.17%)
Aug 29, 2023 0.3000 0.3200 0.3000 0.3150 171,700 +0.03(+8.62%)
Aug 28, 2023 0.2900 0.3250 0.2900 0.2900 98,248 +0.01(+3.57%)
Aug 25, 2023 0.2800 0.2800 0.2800 0.2800 11,500 +0.01(+1.82%)
Aug 24, 2023 0.2800 0.2800 0.2600 0.2750 99,575 -0.01(-1.79%)
Aug 23, 2023 0.2750 0.2850 0.2700 0.2800 18,690 +0.02(+5.66%)
Aug 22, 2023 0.2750 0.2750 0.2550 0.2650 136,039 +0.00(+0.00%)
Aug 21, 2023 0.2500 0.3000 0.2500 0.2650 132,014 +0.02(+8.16%)
Aug 18, 2023 0.2600 0.2600 0.2400 0.2450 76,112 -0.01(-3.92%)
Aug 17, 2023 0.2850 0.2850 0.2550 0.2550 26,181 -0.02(-7.27%)
Aug 16, 2023 0.2500 0.2750 0.2400 0.2750 92,500 +0.03(+10.00%)
Aug 15, 2023 0.2600 0.2600 0.2500 0.2500 124,180 -0.02(-7.41%)
Aug 14, 2023 0.2800 0.2800 0.2600 0.2700 166,045 -0.01(-3.57%)
Aug 11, 2023 0.3000 0.3200 0.2800 0.2800 89,000 +0.01(+3.70%)
Aug 10, 2023 0.2900 0.2900 0.2700 0.2700 15,000 -0.01(-3.57%)
Aug 09, 2023 0.2750 0.2800 0.2650 0.2800 59,000 +0.01(+1.82%)
Aug 08, 2023 0.2900 0.2900 0.2500 0.2750 320,027 -0.01(-3.51%)
Aug 04, 2023 0.2850 0 -0.01(-1.72%)
Aug 03, 2023 0.3100 0.3100 0.2850 0.2900 145,306 -0.01(-3.33%)
Aug 02, 2023 0.3050 0.3050 0.2850 0.3000 107,449 -0.01(-1.64%)
Aug 01, 2023 0.3250 0.3250 0.3050 0.3050 69,400 -0.01(-1.61%)
Jul 31, 2023 0.3050 0.3250 0.3050 0.3100 129,242 +0.02(+5.08%)
Jul 28, 2023 0.3150 0.3150 0.2950 0.2950 38,262 -0.01(-3.28%)
Jul 27, 2023 0.3100 0.3100 0.3050 0.3050 32,000 +0.00(+0.00%)
Jul 26, 2023 0.3100 0.3100 0.3050 0.3050 36,000 +0.01(+3.39%)
Jul 25, 2023 0.3200 0.3200 0.2950 0.2950 152,164 -0.02(-4.84%)
Jul 24, 2023 0.3300 0.3300 0.3000 0.3100 114,348 -0.01(-3.13%)
Jul 21, 2023 0.3450 0.3450 0.3100 0.3200 136,903 -0.02(-7.25%)
Jul 20, 2023 0.3400 0.3700 0.3400 0.3450 150,800 +0.01(+2.99%)
Jul 19, 2023 0.3450 0.3650 0.3350 0.3350 379,441 -0.01(-4.29%)
Jul 18, 2023 0.3300 0.3600 0.3150 0.3500 165,240 +0.03(+11.11%)
Jul 17, 2023 0.3050 0.3200 0.3000 0.3150 86,800 +0.01(+3.28%)
Jul 14, 2023 0.3050 0.3200 0.2800 0.3050 108,000 +0.01(+1.67%)
Jul 13, 2023 0.3250 0.3250 0.3000 0.3000 181,324 -0.02(-6.25%)
Jul 12, 2023 0.3000 0.3500 0.3000 0.3200 195,158 +0.01(+3.23%)
Jul 11, 2023 0.3100 0.3100 0.2900 0.3100 81,025 +0.03(+8.77%)
Jul 10, 2023 0.2850 0.3050 0.2850 0.2850 115,000 +0.00(+0.00%)
Jul 07, 2023 0.2900 0.3100 0.2850 0.2850 41,478 -0.01(-3.39%)
Jul 06, 2023 0.3100 0.3100 0.2950 0.2950 97,500 -0.03(-7.81%)
Jul 05, 2023 0.3200 0.3250 0.3000 0.3200 67,100 +0.01(+3.23%)
Jul 04, 2023 0.3050 0.3100 0.2700 0.3100 295,333 +0.01(+1.64%)
Jun 30, 2023 0.3050 0 -0.02(-6.15%)
Jun 29, 2023 0.3650 0.3650 0.3250 0.3250 81,561 -0.01(-2.99%)
Jun 28, 2023 0.3650 0.3650 0.3350 0.3350 163,200 -0.02(-6.94%)
Jun 27, 2023 0.3600 0.3700 0.3550 0.3600 141,724 -0.01(-1.37%)
Jun 26, 2023 0.4000 0.4100 0.3650 0.3650 112,575 -0.03(-6.41%)
Jun 23, 2023 0.3800 0.4000 0.3800 0.3900 118,500 +0.01(+2.63%)
Jun 22, 2023 0.3950 0.4200 0.3800 0.3800 168,200 -0.01(-2.56%)
Jun 21, 2023 0.3700 0.4000 0.3650 0.3900 187,327 +0.02(+4.00%)
Jun 20, 2023 0.3500 0.3750 0.3500 0.3750 133,125 +0.03(+7.14%)
Jun 19, 2023 0.3550 0.3550 0.3450 0.3500 55,300 -0.01(-2.78%)
Jun 16, 2023 0.3600 0.3650 0.3600 0.3600 11,700 +0.01(+1.41%)
Jun 15, 2023 0.3550 0.3600 0.3300 0.3550 232,488 +0.00(+0.00%)
Jun 14, 2023 0.3650 0.3800 0.3550 0.3550 62,994 -0.01(-2.74%)
Jun 13, 2023 0.3750 0.3750 0.3600 0.3650 137,917 -0.02(-3.95%)
Jun 12, 2023 0.3750 0.3850 0.3750 0.3800 38,844 +0.02(+4.11%)
Jun 09, 2023 0.3700 0.3800 0.3550 0.3650 133,502 +0.01(+2.82%)
Jun 08, 2023 0.3900 0.3900 0.3550 0.3550 166,780 -0.03(-6.58%)
Jun 07, 2023 0.3950 0.3950 0.3800 0.3800 70,500 -0.02(-5.00%)
Jun 06, 2023 0.3950 0.4100 0.3600 0.4000 162,449 +0.02(+5.26%)
Jun 05, 2023 0.3900 0.4000 0.3750 0.3800 221,266 -0.01(-2.56%)
Jun 02, 2023 0.4350 0.4350 0.3700 0.3900 317,870 -0.04(-10.34%)
Jun 01, 2023 0.4250 0.4400 0.4200 0.4350 48,500 +0.03(+6.10%)
May 31, 2023 0.4300 0.4300 0.4100 0.4100 164,300 -0.02(-3.53%)
May 30, 2023 0.4450 0.4600 0.4200 0.4250 99,350 -0.02(-3.41%)
May 29, 2023 0.4450 0.4500 0.4050 0.4400 197,752 -0.01(-1.12%)
May 26, 2023 0.4700 0.4700 0.4450 0.4450 121,985 -0.02(-5.32%)
May 25, 2023 0.4950 0.5000 0.4650 0.4700 442,013 -0.03(-6.00%)
May 24, 2023 0.5200 0.5200 0.5000 0.5000 294,272 -0.01(-1.96%)
May 23, 2023 0.5400 0.5500 0.5100 0.5100 166,811 -0.02(-3.77%)
May 19, 2023 0.5300 0 +0.02(+3.92%)
May 18, 2023 0.5000 0.5300 0.5000 0.5100 191,500 +0.00(+0.00%)
May 17, 2023 0.5200 0.5300 0.5000 0.5100 211,063 -0.03(-5.56%)
May 16, 2023 0.4900 0.5600 0.4850 0.5400 535,894 +0.05(+9.09%)
May 15, 2023 0.5200 0.5200 0.4850 0.4950 170,869 +0.00(+0.00%)
May 12, 2023 0.4850 0.5600 0.4800 0.4950 898,665 +0.02(+4.21%)
May 11, 2023 0.4900 0.5000 0.4650 0.4750 645,973 +0.00(+0.00%)
May 10, 2023 0.4550 0.4850 0.4550 0.4750 392,950 +0.01(+3.26%)
May 09, 2023 0.4700 0.4950 0.4600 0.4600 353,371 -0.01(-1.08%)
May 08, 2023 0.5100 0.5100 0.4500 0.4650 729,433 -0.04(-8.82%)
May 05, 2023 0.4650 0.5200 0.4550 0.5100 641,763 +0.04(+8.51%)
May 04, 2023 0.4800 0.4800 0.4550 0.4700 389,085 +0.01(+3.30%)
May 03, 2023 0.5100 0.5100 0.4500 0.4550 238,013 -0.05(-10.78%)
May 02, 2023 0.4700 0.5200 0.4550 0.5100 515,893 +0.07(+14.61%)
May 01, 2023 0.5500 0.5500 0.4450 0.4450 988,101 -0.12(-20.54%)
Apr 28, 2023 0.5700 0.5800 0.5100 0.5600 439,075 -0.04(-6.67%)
Apr 27, 2023 0.5200 0.6000 0.4900 0.6000 761,341 +0.05(+9.09%)
Apr 26, 2023 0.5300 0.6100 0.5300 0.5500 1,258,849 +0.02(+3.77%)
Apr 25, 2023 0.5000 0.5600 0.4900 0.5300 1,096,384 +0.04(+8.16%)
Apr 24, 2023 0.4850 0.4900 0.4400 0.4900 801,477 +0.03(+6.52%)
Apr 21, 2023 0.4000 0.5100 0.3900 0.4600 680,390 +0.07(+17.95%)
Apr 20, 2023 0.3900 0.4000 0.3800 0.3900 418,070 +0.01(+1.30%)
Apr 19, 2023 0.4050 0.4050 0.3800 0.3850 201,260 +0.00(+0.00%)
Apr 18, 2023 0.4100 0.4300 0.3850 0.3850 234,124 -0.01(-1.28%)
Apr 17, 2023 0.3850 0.4000 0.3650 0.3900 110,928 +0.02(+5.41%)
Apr 14, 2023 0.4550 0.4550 0.3700 0.3700 593,933 -0.09(-18.68%)
Apr 13, 2023 0.4100 0.4800 0.4000 0.4550 210,590 +0.06(+15.19%)
Apr 12, 2023 0.5000 0.5000 0.3450 0.3950 746,241 -0.07(-15.96%)
Apr 11, 2023 0.4800 0.4900 0.4600 0.4700 330,171 -0.01(-2.08%)
Apr 10, 2023 0.4500 0.4850 0.4450 0.4800 327,700 +0.01(+3.23%)
Apr 06, 2023 0.4650 0 +0.00(+0.00%)
Apr 05, 2023 0.4350 0.4800 0.4200 0.4650 584,329 +0.05(+10.71%)
Apr 04, 2023 0.4100 0.4600 0.4100 0.4200 200,104 +0.01(+2.44%)
Apr 03, 2023 0.4000 0.4600 0.3800 0.4100 489,930 +0.01(+2.50%)
Mar 31, 2023 0.3850 0.4000 0.3650 0.4000 350,119 +0.02(+5.26%)
Mar 30, 2023 0.3700 0.3900 0.3600 0.3800 349,424 +0.02(+5.56%)
Mar 29, 2023 0.3400 0.3650 0.3350 0.3600 114,313 +0.02(+5.88%)
Mar 28, 2023 0.3450 0.3600 0.3300 0.3400 210,321 +0.00(+0.00%)
Mar 27, 2023 0.3050 0.3400 0.3050 0.3400 82,000 +0.02(+6.25%)
Mar 24, 2023 0.3250 0.3250 0.3000 0.3200 491,600 +0.02(+4.92%)
Mar 23, 2023 0.3250 0.3500 0.3050 0.3050 183,590 -0.02(-4.69%)
Mar 22, 2023 0.3300 0.3300 0.3150 0.3200 121,415 +0.00(+0.00%)
Mar 21, 2023 0.3050 0.3200 0.2850 0.3200 427,657 +0.01(+3.23%)
Mar 20, 2023 0.3400 0.3400 0.3100 0.3100 159,000 -0.03(-7.46%)
Mar 17, 2023 0.3300 0.3450 0.3150 0.3350 422,320 -0.01(-4.29%)
Mar 16, 2023 0.3000 0.3500 0.2500 0.3500 584,500 +0.06(+20.69%)
Mar 15, 2023 0.3200 0.3450 0.2700 0.2900 399,054 -0.03(-9.38%)
Mar 14, 2023 0.3500 0.3500 0.2900 0.3200 769,660 -0.03(-8.57%)
Mar 13, 2023 0.2750 0.3600 0.2750 0.3500 1,335,573 +0.09(+37.25%)
Mar 10, 2023 0.2650 0.2750 0.2500 0.2550 665,249 +0.01(+4.08%)
Mar 09, 2023 0.2000 0.2600 0.2000 0.2450 756,150 +0.04(+22.50%)
Mar 08, 2023 0.1900 0.2100 0.1900 0.2000 204,000 +0.01(+5.26%)
Mar 07, 2023 0.1800 0.2100 0.1800 0.1900 374,550 +0.02(+8.57%)
Mar 06, 2023 0.1700 0.1800 0.1700 0.1750 230,107 +0.00(+2.94%)
Mar 03, 2023 0.1550 0.1700 0.1550 0.1700 194,000 +0.02(+9.68%)
Mar 02, 2023 0.1500 0.1550 0.1500 0.1550 265,002 +0.01(+6.90%)
Mar 01, 2023 0.1500 0.1500 0.1350 0.1450 218,400 +0.01(+11.54%)
Feb 28, 2023 0.1200 0.1500 0.1200 0.1300 134,070 +0.00(+0.00%)
Feb 27, 2023 0.1450 0.1450 0.1300 0.1300 26,000 +0.00(+0.00%)
Feb 24, 2023 0.1300 0.1350 0.1250 0.1300 41,500 -0.01(-3.70%)
Feb 23, 2023 0.1300 0.1500 0.1250 0.1350 78,000 +0.01(+8.00%)
Feb 22, 2023 0.1400 0.1400 0.1250 0.1250 17,102 -0.01(-3.85%)
Feb 21, 2023 0.1150 0.1500 0.1100 0.1300 297,033 +0.01(+8.33%)
Feb 17, 2023 0.1200 0 +0.02(+20.00%)
Feb 16, 2023 0.0950 0.1050 0.0950 0.1000 88,000 +0.01(+11.11%)
Feb 15, 2023 0.0950 0.0950 0.0900 0.0900 57,000 -0.01(-5.26%)
Feb 14, 2023 0.1000 0.1000 0.0950 0.0950 5,028 +0.01(+5.56%)
Feb 13, 2023 0.1000 0.1000 0.0900 0.0900 48,500 -0.01(-5.26%)
Feb 10, 2023 0.1000 0.1000 0.0950 0.0950 82,630 -0.01(-9.52%)
Feb 09, 2023 0.1100 0.1200 0.1050 0.1050 102,000 -0.01(-4.55%)
Feb 08, 2023 0.1200 0.1200 0.1100 0.1100 99,600 +0.00(+0.00%)
Feb 07, 2023 0.1100 0.1200 0.1100 0.1100 103,500 +0.01(+4.76%)
Feb 06, 2023 0.1050 0.1100 0.1000 0.1050 36,250 +0.00(+5.00%)
Feb 03, 2023 0.1050 0.1050 0.1000 0.1000 23,001 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.