Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0400 0.0400 46,000 -0.00(-11.11%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0450 0.0400 0.0450 131,000 +0.00(+12.50%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 68,500 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 1,700 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 13, 2020 0.0400 0.0450 0.0400 0.0450 100,850 +0.00(+12.50%)
Jan 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 85,000 -0.00(-11.11%)
Jan 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 03, 2020 0.0450 0.0450 0.0450 0.0450 53,879 +0.00(+0.00%)
Jan 02, 2020 0.0450 0.0450 0.0450 0.0450 13,975 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0450 0.0450 0.0450 53,378 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0450 0.0400 0.0450 70,602 +0.00(+12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 975 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 470,000 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0450 0.0450 89,000 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+12.50%)
Dec 09, 2019 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 28, 2019 0.0450 0.0450 0.0450 0.0450 56,250 -0.01(-10.00%)
Nov 27, 2019 0.0450 0.0500 0.0450 0.0500 380,455 +0.01(+11.11%)
Nov 26, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 25, 2019 0.0450 0.0450 0.0450 0.0450 3,100 -0.01(-10.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2019 0.0500 0.0500 0.0450 0.0500 266,000 +0.00(+0.00%)
Nov 19, 2019 0.0450 0.0500 0.0450 0.0500 376,550 +0.01(+25.00%)
Nov 18, 2019 0.0450 0.0450 0.0400 0.0400 192,000 +0.00(+14.29%)
Nov 15, 2019 0.0400 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0350 0.0350 0.0350 28,910 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0350 0.0300 0.0350 424,753 +0.01(+40.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 14,300 +0.00(+0.00%)
Oct 31, 2019 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0300 256 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0300 0.0250 0.0300 101,000 +0.00(+0.00%)
Oct 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2019 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Oct 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 15, 2019 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Oct 10, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 08, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 07, 2019 0.0250 0.0300 0.0250 0.0300 102,500 +0.00(+20.00%)
Sep 30, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2019 0.0300 0.0300 0.0300 0.0300 239,000 +0.00(+20.00%)
Sep 23, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 10, 2019 0.0250 0.0300 0.0250 0.0300 59,900 +0.00(+20.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0.0250 70,000 +0.01(+25.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 07, 2019 0.0250 0.0300 0.0200 0.0200 42,500 -0.01(-20.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 230,000 +0.00(+0.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 01, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 31, 2019 0.0300 0.0300 0.0250 0.0250 70,000 -0.00(-16.67%)
Jul 30, 2019 0.0300 0.0300 0.0300 0.0300 172,000 +0.00(+20.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0.0250 211,000 +0.00(+0.00%)
Jul 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Jul 23, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 22, 2019 0.0250 0.0250 0.0250 0.0250 16,800 +0.01(+25.00%)
Jul 19, 2019 0.0250 0.0250 0.0200 0.0200 65,000 -0.01(-20.00%)
Jul 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0250 0.0250 73,000 -0.00(-16.67%)
Jul 15, 2019 0.0300 0.0300 0.0250 0.0300 12,091 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0300 0.0300 0.0300 162,000 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0300 0.0300 0.0300 6,666 +0.00(+0.00%)
Jul 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2019 0.0300 0.0300 0.0300 0.0300 49,074 +0.00(+20.00%)
Jul 05, 2019 0.0300 0.0300 0.0250 0.0250 345,000 -0.00(-16.67%)
Jul 04, 2019 0.0250 0.0300 0.0250 0.0300 249,000 +0.00(+20.00%)
Jul 03, 2019 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Jun 25, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Jun 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0.0250 190,000 +0.01(+25.00%)
Jun 18, 2019 0.0250 0.0250 0.0200 0.0200 68,781 -0.01(-20.00%)
Jun 13, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jun 07, 2019 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jun 06, 2019 0.0200 0.0250 0.0200 0.0250 13,000 +0.01(+25.00%)
Jun 05, 2019 0.0200 0.0200 0.0200 0.0200 17,594 -0.01(-20.00%)
Jun 04, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 03, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 31, 2019 0.0200 0.0250 0.0200 0.0250 201,000 +0.01(+25.00%)
May 30, 2019 0.0200 0.0200 0.0200 0.0200 4,425 +0.00(+0.00%)
May 29, 2019 0.0200 0.0200 0.0200 0.0200 2,003 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0.0200 25,250 +0.00(+0.00%)
May 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
May 21, 2019 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 14, 2019 0.0250 0.0250 0.0250 2 +0.00(+0.00%)
May 13, 2019 0.0250 0.0250 0.0250 650 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 06, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 01, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 30, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Apr 29, 2019 0.0200 0.0200 0.0200 0.0200 111,614 +0.00(+0.00%)
Apr 26, 2019 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 0.0200 52,000 +0.01(+33.33%)
Apr 15, 2019 0.0200 0.0200 0.0150 0.0150 10,000 -0.01(-25.00%)
Apr 12, 2019 0.0200 0.0200 0.0200 0.0200 100,052 -0.01(-20.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0.0250 10,002 +0.00(+0.00%)
Apr 10, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Apr 04, 2019 0.0200 0.0200 0.0200 0.0200 60,009 +0.00(+0.00%)
Apr 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0.0200 674,000 +0.00(+0.00%)
Mar 29, 2019 0.0200 0.0200 0.0200 0.0200 210,147 +0.00(+0.00%)
Mar 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0.0200 32,000 +0.01(+33.33%)
Mar 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 13, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0.0200 29,999 +0.00(+0.00%)
Mar 11, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 08, 2019 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 620 +0.00(+0.00%)
Mar 06, 2019 0.0200 0.0200 0.0200 0.0200 77,000 +0.01(+33.33%)
Mar 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 01, 2019 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Feb 19, 2019 0.0200 0.0200 0.0150 0.0150 294,000 +0.00(+0.00%)
Feb 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.