Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0850 0.0850 0.0850 0.0850 31,582 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0880 0.0800 0.0850 856,200 +0.01(+6.25%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 22,800 +0.00(+0.00%)
Jan 26, 2024 0.0800 0.0800 0.0800 0.0800 62,100 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 104,000 +0.01(+6.67%)
Jan 24, 2024 0.0800 0.0800 0.0750 0.0750 22,600 -0.01(-6.25%)
Jan 23, 2024 0.0800 0.0800 0.0800 0.0800 22,100 +0.00(+0.00%)
Jan 22, 2024 0.0800 0.0800 0.0800 0.0800 5,600 +0.00(+0.00%)
Jan 19, 2024 0.0800 0.0800 0.0800 0.0800 16,100 +0.00(+0.00%)
Jan 18, 2024 0.0800 0.0800 0.0800 0.0800 64,100 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 3,250 +0.00(+0.00%)
Jan 16, 2024 0.0800 0.0800 0.0800 0.0800 43,475 +0.00(+0.00%)
Jan 15, 2024 0.0800 0.0800 0.0800 0.0800 35,100 +0.00(+0.00%)
Jan 12, 2024 0.0800 0.0800 0.0800 0.0800 2,550 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0800 0.0800 0.0800 14,800 +0.00(+0.00%)
Jan 10, 2024 0.0800 0.0850 0.0800 0.0800 7,000 -0.01(-5.88%)
Jan 09, 2024 0.0800 0.0850 0.0800 0.0850 3,000 +0.01(+6.25%)
Jan 08, 2024 0.0800 0.0800 0.0800 0.0800 26,000 -0.01(-5.88%)
Jan 05, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Jan 04, 2024 0.0800 0.0850 0.0800 0.0800 54,606 -0.01(-5.88%)
Jan 03, 2024 0.0850 0.0850 0.0850 0.0850 28,000 -0.00(-5.56%)
Jan 02, 2024 0.0900 0.0900 0.0900 0.0900 3,206 +0.00(+0.00%)
Dec 29, 2023 0.0900 0 +0.00(+0.00%)
Dec 28, 2023 0.0850 0.0900 0.0850 0.0900 47,600 +0.00(+0.00%)
Dec 27, 2023 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Dec 22, 2023 0.0900 0 +0.00(+0.00%)
Dec 21, 2023 0.0850 0.0900 0.0850 0.0900 22,639 +0.01(+12.50%)
Dec 20, 2023 0.0850 0.0850 0.0800 0.0800 66,076 -0.01(-5.88%)
Dec 19, 2023 0.0850 0.0900 0.0800 0.0850 61,500 +0.00(+0.00%)
Dec 18, 2023 0.0900 0.0900 0.0850 0.0850 35,600 -0.00(-5.56%)
Dec 15, 2023 0.0850 0.0900 0.0850 0.0900 29,500 +0.00(+5.88%)
Dec 14, 2023 0.0850 0.0850 0.0800 0.0850 229,000 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0900 0.0850 0.0850 96,500 -0.00(-5.56%)
Dec 12, 2023 0.0850 0.0900 0.0850 0.0900 9,000 +0.00(+0.00%)
Dec 11, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Dec 08, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Dec 07, 2023 0.0900 0.0900 0.0900 0.0900 32,381 +0.00(+0.00%)
Dec 06, 2023 0.0900 0.0900 0.0900 0.0900 32,000 -0.01(-5.26%)
Dec 05, 2023 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+5.56%)
Dec 04, 2023 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Dec 01, 2023 0.0850 0.0900 0.0850 0.0900 16,000 +0.00(+5.88%)
Nov 30, 2023 0.0900 0.0900 0.0850 0.0850 29,976 -0.00(-5.56%)
Nov 29, 2023 0.0900 0.0950 0.0900 0.0900 9,000 +0.00(+5.88%)
Nov 28, 2023 0.0850 0.0850 0.0850 0.0850 1,582 -0.00(-5.56%)
Nov 27, 2023 0.0900 0.0900 0.0900 0.0900 23,600 +0.00(+5.88%)
Nov 23, 2023 0.0850 0 +0.00(+0.00%)
Nov 22, 2023 0.0900 0.0950 0.0850 0.0850 127,651 -0.00(-5.56%)
Nov 21, 2023 0.0900 0.0900 0.0900 0.0900 8,400 +0.00(+0.00%)
Nov 20, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 17, 2023 0.0900 0.0900 0.0850 0.0900 5,000 +0.00(+0.00%)
Nov 16, 2023 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+5.88%)
Nov 15, 2023 0.0850 0.0900 0.0850 0.0850 151,138 -0.00(-5.56%)
Nov 14, 2023 0.0900 0.0950 0.0850 0.0900 268,000 +0.00(+0.00%)
Nov 13, 2023 0.0950 0.1000 0.0850 0.0900 236,500 -0.01(-5.26%)
Nov 10, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Nov 09, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Nov 08, 2023 0.1000 0.1050 0.0900 0.0900 82,500 -0.01(-5.26%)
Nov 07, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 06, 2023 0.0900 0.0950 0.0900 0.0950 194,000 +0.00(+0.00%)
Nov 03, 2023 0.0950 0.0950 0.0900 0.0950 11,093 -0.00(-3.06%)
Nov 02, 2023 0.1050 0.1050 0.0980 0.0980 9,000 -0.00(-2.00%)
Nov 01, 2023 0.1000 0.1000 0.1000 0.1000 1,200 +0.01(+5.26%)
Oct 31, 2023 0.0950 0.1000 0.0950 0.0950 804,804 -0.01(-5.00%)
Oct 30, 2023 0.1000 0.1000 0.1000 0.1000 44,222 +0.01(+5.26%)
Oct 27, 2023 0.1000 0.1000 0.0950 0.0950 4,000 +0.00(+0.00%)
Oct 26, 2023 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Oct 25, 2023 0.0950 0.1000 0.0950 0.1000 18,000 +0.01(+11.11%)
Oct 24, 2023 0.1000 0.1000 0.0900 0.0900 76,000 -0.01(-5.26%)
Oct 23, 2023 0.1050 0.1050 0.0900 0.0950 76,950 +0.01(+11.76%)
Oct 20, 2023 0.1050 0.1050 0.0850 0.0850 189,500 -0.01(-15.00%)
Oct 18, 2023 0.1000 307 -0.00(-4.76%)
Oct 16, 2023 0.1050 100 +0.00(+5.00%)
Oct 13, 2023 0.1050 0.1050 0.1000 0.1000 21,620 -0.00(-4.76%)
Oct 12, 2023 0.1050 0.1050 0.1000 0.1050 14,000 +0.00(+0.00%)
Oct 11, 2023 0.1100 0.1100 0.1050 0.1050 24,500 -0.01(-4.55%)
Oct 10, 2023 0.1100 0.1100 0.1050 0.1100 38,300 +0.00(+0.00%)
Oct 06, 2023 0.1100 0 +0.00(+0.00%)
Oct 05, 2023 0.1100 0.1150 0.1100 0.1100 49,000 +0.01(+4.76%)
Oct 04, 2023 0.1100 0.1100 0.1050 0.1050 46,000 +0.00(+0.00%)
Oct 03, 2023 0.1100 0.1100 0.1050 0.1050 42,000 -0.01(-4.55%)
Oct 02, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Sep 29, 2023 0.1100 0.1100 0.1050 0.1050 32,150 -0.01(-4.55%)
Sep 28, 2023 0.1050 0.1100 0.1050 0.1100 104,500 +0.00(+0.00%)
Sep 27, 2023 0.1100 0.1100 0.1050 0.1100 46,000 +0.00(+0.00%)
Sep 26, 2023 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Sep 25, 2023 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Sep 22, 2023 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Sep 21, 2023 0.1100 0.1100 0.1100 0.1100 78,500 +0.00(+0.00%)
Sep 20, 2023 0.1100 0.1100 0.1100 0.1100 20,100 +0.01(+4.76%)
Sep 18, 2023 0.1050 0 -0.01(-4.55%)
Sep 15, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Sep 14, 2023 0.1050 0.1050 0.1000 0.1000 20,520 -0.01(-9.09%)
Sep 13, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 12, 2023 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Sep 11, 2023 0.1130 0.1130 0.1100 0.1100 3,002 +0.00(+0.00%)
Sep 08, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Sep 07, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Sep 06, 2023 0.1100 0.1100 0.1100 0.1100 17,000 +0.00(+0.00%)
Sep 05, 2023 0.1150 0.1150 0.1100 0.1100 46,000 +0.00(+0.00%)
Sep 01, 2023 0.1100 0 +0.00(+0.00%)
Aug 31, 2023 0.1100 0.1100 0.1100 0.1100 37,950 +0.01(+4.76%)
Aug 30, 2023 0.1100 0.1100 0.1050 0.1050 43,125 +0.00(+0.00%)
Aug 29, 2023 0.1100 0.1100 0.1050 0.1050 13,916 -0.01(-4.55%)
Aug 28, 2023 0.1100 0.1100 0.1100 0.1100 8,580 +0.01(+4.76%)
Aug 25, 2023 0.1150 0.1150 0.1050 0.1050 11,500 -0.01(-4.55%)
Aug 24, 2023 0.1150 0.1150 0.1100 0.1100 13,000 -0.01(-8.33%)
Aug 23, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 21, 2023 0.1200 0 +0.00(+4.35%)
Aug 18, 2023 0.1200 0.1200 0.1150 0.1150 8,666 -0.00(-4.17%)
Aug 17, 2023 0.1150 0.1200 0.1150 0.1200 17,000 +0.00(+0.00%)
Aug 15, 2023 0.1200 0 +0.00(+4.35%)
Aug 14, 2023 0.1150 0.1150 0.1100 0.1150 39,000 +0.01(+4.55%)
Aug 11, 2023 0.1150 0.1150 0.1100 0.1100 23,000 -0.01(-8.33%)
Aug 10, 2023 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Aug 09, 2023 0.1200 0.1250 0.1200 0.1200 110,500 +0.00(+4.35%)
Aug 08, 2023 0.1200 0.1200 0.1150 0.1150 334,900 -0.00(-4.17%)
Aug 04, 2023 0.1200 0 +0.00(+0.00%)
Aug 03, 2023 0.1200 0.1200 0.1150 0.1200 10,200 +0.00(+4.35%)
Aug 02, 2023 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Aug 01, 2023 0.1250 0.1250 0.1200 0.1200 175,500 -0.01(-4.00%)
Jul 31, 2023 0.1200 0.1300 0.1200 0.1250 22,000 +0.01(+4.17%)
Jul 28, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jul 27, 2023 0.1200 0.1200 0.1100 0.1200 310,000 +0.00(+0.00%)
Jul 25, 2023 0.1200 0 -0.02(-11.11%)
Jul 24, 2023 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Jul 21, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Jul 20, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jul 19, 2023 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Jul 18, 2023 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+8.33%)
Jul 13, 2023 0.1200 0 -0.01(-7.69%)
Jul 12, 2023 0.1300 0.1400 0.1300 0.1300 48,000 +0.00(+0.00%)
Jul 10, 2023 0.1300 337 +0.01(+4.00%)
Jul 07, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Jul 06, 2023 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Jul 05, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jun 30, 2023 0.1250 0 +0.00(+0.00%)
Jun 29, 2023 0.1300 0.1300 0.1250 0.1250 3,000 -0.01(-3.85%)
Jun 28, 2023 0.1300 0.1300 0.1250 0.1300 25,730 +0.00(+0.00%)
Jun 27, 2023 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+4.00%)
Jun 26, 2023 0.1200 0.1300 0.1200 0.1250 21,000 +0.01(+4.17%)
Jun 23, 2023 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Jun 22, 2023 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Jun 21, 2023 0.1250 0.1250 0.1100 0.1250 58,000 +0.01(+4.17%)
Jun 20, 2023 0.1250 0.1250 0.1200 0.1200 49,700 -0.01(-7.69%)
Jun 15, 2023 0.1300 0 +0.01(+8.33%)
Jun 14, 2023 0.1200 0.1250 0.1200 0.1200 19,500 +0.00(+0.00%)
Jun 13, 2023 0.1200 0.1200 0.1150 0.1200 55,300 +0.00(+0.00%)
Jun 12, 2023 0.1300 0.1300 0.1050 0.1200 80,000 -0.02(-14.29%)
Jun 09, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jun 08, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Jun 06, 2023 0.1350 0 +0.01(+3.85%)
Jun 05, 2023 0.1200 0.1300 0.1200 0.1300 38,731 +0.00(+0.00%)
Jun 02, 2023 0.1300 0.1300 0.1300 0.1300 19,328 +0.00(+0.00%)
Jun 01, 2023 0.1250 0.1300 0.1200 0.1300 63,041 +0.01(+4.00%)
May 31, 2023 0.1300 0.1300 0.1250 0.1250 24,500 -0.02(-10.71%)
May 30, 2023 0.1400 0.1400 0.1200 0.1400 86,500 +0.01(+7.69%)
May 29, 2023 0.1400 0.1400 0.1300 0.1300 23,500 -0.01(-7.14%)
May 26, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
May 25, 2023 0.1350 0.1350 0.1300 0.1350 11,476 +0.01(+3.85%)
May 24, 2023 0.1350 0.1400 0.1300 0.1300 22,886 -0.01(-3.70%)
May 23, 2023 0.1400 0.1400 0.1300 0.1350 18,300 -0.01(-6.90%)
May 19, 2023 0.1450 0 +0.00(+0.00%)
May 18, 2023 0.1500 0.1500 0.1450 0.1450 13,903 +0.00(+3.57%)
May 17, 2023 0.1500 0.1500 0.1400 0.1400 7,000 -0.01(-6.67%)
May 16, 2023 0.1500 0.1500 0.1400 0.1500 17,000 +0.01(+3.45%)
May 15, 2023 0.1500 0.1500 0.1450 0.1450 70,000 +0.00(+0.00%)
May 11, 2023 0.1450 0 +0.00(+0.00%)
May 10, 2023 0.1500 0.1500 0.1450 0.1450 40,000 +0.00(+0.00%)
May 09, 2023 0.1500 0.1500 0.1400 0.1450 107,840 -0.01(-6.45%)
May 08, 2023 0.1550 0.1550 0.1550 0.1550 12,164 +0.00(+0.00%)
May 05, 2023 0.1550 0.1550 0.1550 0.1550 5,923 +0.00(+0.00%)
May 04, 2023 0.1600 0.1600 0.1550 0.1550 26,639 +0.00(+0.00%)
May 02, 2023 0.1550 0 -0.01(-3.13%)
May 01, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Apr 28, 2023 0.1500 0.1550 0.1500 0.1500 123,000 +0.00(+0.00%)
Apr 27, 2023 0.1500 0.1600 0.1500 0.1500 103,500 +0.01(+3.45%)
Apr 26, 2023 0.1500 0.1500 0.1450 0.1450 142,500 -0.01(-3.33%)
Apr 25, 2023 0.1500 0.1500 0.1500 0.1500 63,369 +0.00(+0.00%)
Apr 24, 2023 0.1500 0.1550 0.1450 0.1500 197,000 +0.01(+3.45%)
Apr 21, 2023 0.1450 0.1500 0.1450 0.1450 106,000 +0.00(+0.00%)
Apr 20, 2023 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Apr 19, 2023 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
Apr 18, 2023 0.1500 0.1500 0.1500 0.1500 9,500 +0.01(+3.45%)
Apr 17, 2023 0.1500 0.1500 0.1450 0.1450 41,200 +0.00(+0.00%)
Apr 14, 2023 0.1450 0.1500 0.1450 0.1450 96,500 +0.00(+0.00%)
Apr 13, 2023 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+0.00%)
Apr 12, 2023 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+7.41%)
Apr 11, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Apr 10, 2023 0.1350 0.1350 0.1300 0.1300 29,204 -0.01(-10.34%)
Apr 06, 2023 0.1450 0 +0.00(+0.00%)
Apr 05, 2023 0.1500 0.1500 0.1450 0.1450 107,000 +0.00(+0.00%)
Apr 03, 2023 0.1450 0 +0.01(+7.41%)
Mar 31, 2023 0.1400 0.1450 0.1350 0.1350 5,000 -0.01(-6.90%)
Mar 30, 2023 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-6.45%)
Mar 29, 2023 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Mar 28, 2023 0.1450 0.1500 0.1450 0.1500 2,000 +0.02(+15.38%)
Mar 27, 2023 0.1450 0.1450 0.1300 0.1300 6,000 -0.01(-3.70%)
Mar 24, 2023 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Mar 23, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Mar 22, 2023 0.1400 0.1400 0.1300 0.1300 22,200 -0.01(-10.34%)
Mar 21, 2023 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Mar 20, 2023 0.1450 0.1500 0.1400 0.1450 29,300 +0.00(+0.00%)
Mar 17, 2023 0.1550 0.1550 0.1450 0.1450 9,500 -0.01(-3.33%)
Mar 16, 2023 0.1550 0.1550 0.1500 0.1500 4,500 +0.00(+0.00%)
Mar 15, 2023 0.1450 0.1500 0.1450 0.1500 92,504 +0.01(+3.45%)
Mar 14, 2023 0.1500 0.1550 0.1450 0.1450 23,500 +0.00(+0.00%)
Mar 13, 2023 0.1500 0.1500 0.1450 0.1450 63,500 +0.01(+11.54%)
Mar 10, 2023 0.1350 0.1350 0.1300 0.1300 5,000 -0.01(-7.14%)
Mar 09, 2023 0.1300 0.1400 0.1300 0.1400 13,000 +0.01(+7.69%)
Mar 08, 2023 0.1250 0.1300 0.1250 0.1300 6,000 +0.00(+0.00%)
Mar 07, 2023 0.1250 0.1300 0.1250 0.1300 37,500 -0.01(-3.70%)
Mar 06, 2023 0.1400 0.1400 0.1350 0.1350 23,500 -0.01(-6.90%)
Mar 03, 2023 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Mar 02, 2023 0.1350 0.1400 0.1350 0.1400 14,500 +0.01(+7.69%)
Mar 01, 2023 0.1300 0.1350 0.1300 0.1300 46,050 -0.01(-3.70%)
Feb 28, 2023 0.1400 0.1400 0.1200 0.1350 206,500 -0.01(-6.90%)
Feb 27, 2023 0.1500 0.1500 0.1350 0.1450 45,500 -0.01(-3.33%)
Feb 24, 2023 0.1500 0.1550 0.1500 0.1500 26,346 -0.01(-6.25%)
Feb 23, 2023 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Feb 22, 2023 0.1600 0.1600 0.1550 0.1550 6,500 +0.00(+0.00%)
Feb 21, 2023 0.1600 0.1600 0.1550 0.1550 24,000 +0.00(+0.00%)
Feb 17, 2023 0.1550 0 +0.01(+3.33%)
Feb 16, 2023 0.1550 0.1550 0.1500 0.1500 24,800 -0.01(-6.25%)
Feb 15, 2023 0.1550 0.1600 0.1550 0.1600 3,000 +0.00(+0.00%)
Feb 14, 2023 0.1500 0.1600 0.1500 0.1600 39,500 +0.01(+6.67%)
Feb 13, 2023 0.1450 0.1500 0.1450 0.1500 27,500 +0.01(+7.14%)
Feb 10, 2023 0.1450 0.1450 0.1400 0.1400 43,437 -0.00(-3.45%)
Feb 09, 2023 0.1450 0.1500 0.1450 0.1450 10,150 -0.02(-9.38%)
Feb 08, 2023 0.1550 0.1600 0.1500 0.1600 4,000 +0.00(+0.00%)
Feb 07, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Feb 06, 2023 0.1550 0.1550 0.1550 0.1550 9,500 +0.01(+3.33%)
Feb 03, 2023 0.1550 0.1550 0.1500 0.1500 11,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.