Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0650 0 -0.02(-23.53%)
Jan 26, 2023 0.0850 0 +0.00(+0.00%)
Jan 25, 2023 0.0700 0.0850 0.0700 0.0850 55,747 +0.02(+30.77%)
Jan 24, 2023 0.0850 0.0850 0.0650 0.0650 39,000 +0.00(+0.00%)
Jan 23, 2023 0.0650 0.0850 0.0600 0.0650 98,514 +0.01(+8.33%)
Jan 20, 2023 0.0550 0.0600 0.0550 0.0600 200,101 +0.01(+20.00%)
Jan 19, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Jan 16, 2023 0.0600 0 +0.01(+20.00%)
Jan 12, 2023 0.0500 0 -0.01(-16.67%)
Jan 11, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Jan 09, 2023 0.0500 0 -0.00(-9.09%)
Jan 05, 2023 0.0550 200 +0.00(+10.00%)
Dec 30, 2022 0.0500 2 +0.01(+25.00%)
Dec 28, 2022 0.0400 0 -0.00(-11.11%)
Dec 14, 2022 0.0450 0 -0.01(-18.18%)
Dec 09, 2022 0.0550 0 -0.01(-15.38%)
Dec 05, 2022 0.0650 0 +0.01(+18.18%)
Dec 01, 2022 0.0550 0 +0.00(+10.00%)
Nov 30, 2022 0.0500 0.0500 0.0500 0.0500 8,004 -0.00(-9.09%)
Nov 29, 2022 0.0400 0.0550 0.0350 0.0550 118,001 +0.01(+37.50%)
Nov 25, 2022 0.0400 0 +0.00(+0.00%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Nov 18, 2022 0.0450 0 +0.00(+12.50%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 90,000 -0.00(-11.11%)
Nov 16, 2022 0.0450 0.0450 0.0450 0.0450 25,010 -0.01(-10.00%)
Nov 15, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 11, 2022 0.0500 0 +0.01(+11.11%)
Nov 10, 2022 0.0550 0.0550 0.0400 0.0450 1,916,000 -0.01(-10.00%)
Nov 09, 2022 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
Nov 08, 2022 0.0650 0.0650 0.0500 0.0500 35,175 +0.00(+0.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Nov 03, 2022 0.0600 0 +0.00(+9.09%)
Nov 02, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Oct 31, 2022 0.0500 0 +0.00(+0.00%)
Oct 24, 2022 0.0500 0 +0.00(+0.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Oct 19, 2022 0.0600 0 +0.01(+20.00%)
Oct 18, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 13, 2022 0.0500 0 -0.01(-16.67%)
Oct 06, 2022 0.0600 0 +0.00(+0.00%)
Sep 30, 2022 0.0600 0 +0.01(+20.00%)
Sep 28, 2022 0.0500 0 +0.00(+0.00%)
Sep 20, 2022 0.0500 0 +0.00(+0.00%)
Sep 19, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 16, 2022 0.0550 0.0550 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0600 0.0500 0.0500 21,000 +0.00(+0.00%)
Sep 13, 2022 0.0500 0 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Sep 07, 2022 0.0500 0 -0.01(-16.67%)
Sep 06, 2022 0.0600 0.0600 0.0600 0.0600 18,213 +0.01(+20.00%)
Sep 02, 2022 0.0500 0 +0.00(+0.00%)
Aug 23, 2022 0.0500 0 -0.00(-9.09%)
Aug 19, 2022 0.0550 200 -0.00(-8.33%)
Aug 18, 2022 0.0500 0.0600 0.0500 0.0600 56,716 +0.01(+20.00%)
Aug 17, 2022 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
Aug 12, 2022 0.0550 0 +0.00(+0.00%)
Aug 11, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Aug 02, 2022 0.0500 0 +0.00(+0.00%)
Jul 25, 2022 0.0500 0 -0.01(-23.08%)
Jul 22, 2022 0.0650 0.0650 0.0650 0.0650 2,650 -0.01(-7.14%)
Jul 19, 2022 0.0700 0 +0.02(+27.27%)
Jul 15, 2022 0.0550 0 -0.00(-8.33%)
Jul 14, 2022 0.0550 0.0600 0.0550 0.0600 7,000 +0.01(+20.00%)
Jul 13, 2022 0.0550 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
Jul 11, 2022 0.0500 0 -0.00(-9.09%)
Jul 08, 2022 0.0600 0.0600 0.0550 0.0550 77,000 -0.00(-8.33%)
Jul 07, 2022 0.0600 0.0600 0.0550 0.0600 185,050 -0.01(-14.29%)
Jul 05, 2022 0.0700 0 +0.01(+16.67%)
Jul 04, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 29, 2022 0.0600 0 +0.00(+0.00%)
Jun 21, 2022 0.0600 0 +0.00(+0.00%)
Jun 16, 2022 0.0600 0 -0.01(-7.69%)
Jun 14, 2022 0.0650 0 +0.00(+0.00%)
Jun 10, 2022 0.0650 0 -0.01(-13.33%)
Jun 09, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 08, 2022 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jun 06, 2022 0.0750 0 -0.01(-6.25%)
Jun 02, 2022 0.0800 0 +0.01(+6.67%)
Jun 01, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
May 31, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
May 30, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
May 26, 2022 0.0700 0 +0.00(+0.00%)
May 19, 2022 0.0700 0 -0.00(-6.67%)
May 17, 2022 0.0750 44 +0.00(+0.00%)
May 16, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
May 13, 2022 0.0750 0.0750 0.0700 0.0700 43,000 -0.00(-6.67%)
May 12, 2022 0.0650 0.0750 0.0650 0.0750 10,000 +0.00(+0.00%)
May 11, 2022 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
May 09, 2022 0.0800 520 +0.01(+6.67%)
May 06, 2022 0.0800 0.0800 0.0750 0.0750 6,000 +0.00(+0.00%)
May 04, 2022 0.0750 464 +0.00(+7.14%)
May 03, 2022 0.0750 0.0750 0.0700 0.0700 65,000 -0.00(-6.67%)
May 02, 2022 0.0750 0.0750 0.0750 0.0750 37,007 +0.00(+0.00%)
Apr 29, 2022 0.0800 0.0800 0.0750 0.0750 44,650 -0.01(-6.25%)
Apr 28, 2022 0.0850 0.0850 0.0800 0.0800 50,900 -0.01(-5.88%)
Apr 27, 2022 0.0800 0.0850 0.0800 0.0850 65,000 +0.01(+6.25%)
Apr 26, 2022 0.0850 0.0850 0.0800 0.0800 214,127 +0.00(+0.00%)
Apr 25, 2022 0.0850 0.0850 0.0800 0.0800 110,006 -0.01(-5.88%)
Apr 22, 2022 0.0900 0.0900 0.0850 0.0850 182,000 -0.00(-5.56%)
Apr 21, 2022 0.0800 0.0900 0.0800 0.0900 86,010 +0.01(+12.50%)
Apr 20, 2022 0.0750 0.0800 0.0750 0.0800 192,854 +0.01(+6.67%)
Apr 18, 2022 0.0750 35 +0.00(+7.14%)
Apr 14, 2022 0.0700 0 +0.00(+0.00%)
Apr 12, 2022 0.0700 50 +0.01(+7.69%)
Apr 11, 2022 0.0600 0.0650 0.0600 0.0650 48,046 +0.01(+8.33%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 05, 2022 0.0600 0 -0.01(-7.69%)
Apr 04, 2022 0.0650 0.0650 0.0600 0.0650 411,100 -0.01(-7.14%)
Apr 01, 2022 0.0700 0.0700 0.0700 0.0700 153,500 +0.01(+7.69%)
Mar 31, 2022 0.0650 0.0650 0.0650 0.0650 1,091 -0.01(-7.14%)
Mar 30, 2022 0.0650 0.0700 0.0650 0.0700 85,061 +0.01(+7.69%)
Mar 29, 2022 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Mar 28, 2022 0.0650 0.0650 0.0650 0.0650 33,008 +0.00(+0.00%)
Mar 25, 2022 0.0650 0.0650 0.0600 0.0650 98,011 +0.00(+0.00%)
Mar 24, 2022 0.0700 0.0700 0.0650 0.0650 103,015 +0.00(+0.00%)
Mar 23, 2022 0.0700 0.0700 0.0650 0.0650 40,700 -0.01(-7.14%)
Mar 22, 2022 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Mar 21, 2022 0.0750 0.0750 0.0650 0.0650 19,351 -0.01(-7.14%)
Mar 18, 2022 0.0650 0.0750 0.0650 0.0700 75,100 +0.01(+7.69%)
Mar 17, 2022 0.0700 0.0700 0.0650 0.0650 26,201 -0.01(-7.14%)
Mar 16, 2022 0.0700 0.0700 0.0700 0.0700 100,055 +0.00(+0.00%)
Mar 15, 2022 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Mar 10, 2022 0.0800 106 +0.00(+0.00%)
Mar 09, 2022 0.0800 0.0800 0.0800 0.0800 20,108 +0.01(+6.67%)
Mar 08, 2022 0.0800 0.0850 0.0650 0.0750 92,600 -0.01(-11.76%)
Mar 07, 2022 0.0800 0.0850 0.0750 0.0850 108,001 +0.02(+30.77%)
Mar 04, 2022 0.0700 0.0700 0.0650 0.0650 22,000 +0.00(+0.00%)
Mar 03, 2022 0.0650 0.0800 0.0600 0.0650 69,001 +0.00(+0.00%)
Mar 02, 2022 0.0650 0.0650 0.0650 0.0650 10,102 -0.01(-7.14%)
Mar 01, 2022 0.0700 0.0700 0.0700 0.0700 3,001 -0.00(-6.67%)
Feb 23, 2022 0.0750 2 +0.00(+0.00%)
Feb 22, 2022 0.0800 0.0800 0.0750 0.0750 43,008 -0.01(-6.25%)
Feb 18, 2022 0.0800 0 +0.00(+0.00%)
Feb 17, 2022 0.0800 0.0800 0.0800 0.0800 58,000 +0.01(+6.67%)
Feb 16, 2022 0.0750 0.0750 0.0750 0.0750 139,500 +0.01(+15.38%)
Feb 15, 2022 0.0650 0.0700 0.0650 0.0650 210,000 +0.01(+8.33%)
Feb 11, 2022 0.0600 30 +0.00(+0.00%)
Feb 10, 2022 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Feb 09, 2022 0.0600 0.0600 0.0600 0.0600 80,001 +0.00(+0.00%)
Feb 08, 2022 0.0600 0.0600 0.0600 0.0600 5,200 +0.00(+0.00%)
Feb 07, 2022 0.0600 0.0600 0.0600 0.0600 25,649 +0.00(+0.00%)
Feb 04, 2022 0.0600 0.0600 0.0600 0.0600 13,100 +0.01(+20.00%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 1,013 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.