Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

11.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.020 2.160 2.010 2.080 27,635 +0.08(+4.00%)
Jan 28, 2022 1.880 2.120 1.880 2.000 24,358 +0.09(+4.71%)
Jan 27, 2022 1.890 1.910 1.880 1.910 9,651 +0.05(+2.69%)
Jan 26, 2022 1.930 1.930 1.860 1.860 12,901 +0.02(+1.09%)
Jan 25, 2022 1.710 1.850 1.710 1.840 3,301 +0.13(+7.60%)
Jan 24, 2022 1.780 1.780 1.640 1.710 22,746 -0.11(-6.04%)
Jan 21, 2022 1.850 1.850 1.730 1.820 14,228 -0.04(-2.15%)
Jan 20, 2022 1.900 1.980 1.860 1.860 5,355 -0.07(-3.63%)
Jan 19, 2022 2.120 2.120 1.880 1.930 53,290 -0.19(-8.96%)
Jan 18, 2022 2.100 2.240 1.780 2.120 31,822 +0.07(+3.41%)
Jan 17, 2022 1.970 2.110 1.910 2.050 42,395 +0.07(+3.54%)
Jan 14, 2022 1.640 1.980 1.640 1.980 31,407 +0.37(+22.98%)
Jan 13, 2022 1.620 1.670 1.560 1.610 37,408 -0.04(-2.42%)
Jan 12, 2022 1.660 1.730 1.620 1.650 30,488 +0.09(+5.77%)
Jan 11, 2022 1.650 1.750 1.560 1.560 40,112 -0.13(-7.69%)
Jan 10, 2022 1.760 1.770 1.630 1.690 49,017 +0.02(+1.20%)
Jan 07, 2022 1.670 1.710 1.670 1.670 4,766 +0.00(+0.00%)
Jan 06, 2022 1.700 1.870 1.670 1.670 21,560 -0.03(-1.76%)
Jan 05, 2022 1.800 1.800 1.630 1.700 32,445 -0.08(-4.49%)
Jan 04, 2022 1.600 2.120 1.600 1.780 49,891 +0.18(+11.25%)
Dec 31, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 30, 2021 1.600 1.600 1.600 1.600 100 +0.07(+4.58%)
Dec 29, 2021 1.670 1.680 1.400 1.530 25,430 -0.13(-7.83%)
Dec 24, 2021 1.660 1.660 1.660 0 +0.02(+1.22%)
Dec 23, 2021 1.630 1.700 1.630 1.640 3,741 -0.06(-3.53%)
Dec 22, 2021 1.700 1.700 1.620 1.700 6,913 +0.08(+4.94%)
Dec 21, 2021 1.690 1.700 1.620 1.620 7,600 -0.03(-1.82%)
Dec 20, 2021 1.610 1.650 1.610 1.650 4,760 -0.01(-0.60%)
Dec 16, 2021 1.660 1.660 1.660 0 +0.03(+1.84%)
Dec 15, 2021 1.630 1.680 1.630 1.630 603 +0.02(+1.24%)
Dec 14, 2021 1.620 1.620 1.610 1.610 266 -0.04(-2.42%)
Dec 13, 2021 1.650 1.650 1.610 1.650 16,292 -0.08(-4.62%)
Dec 10, 2021 1.730 1.730 1.730 1.730 600 -0.01(-0.57%)
Dec 09, 2021 1.740 1.740 1.670 1.740 363 +0.04(+2.35%)
Dec 08, 2021 1.780 1.790 1.700 1.700 3,209 +0.00(+0.00%)
Dec 07, 2021 1.680 1.700 1.650 1.700 31,350 +0.01(+0.59%)
Dec 06, 2021 1.610 1.870 1.610 1.690 26,559 +0.06(+3.68%)
Dec 03, 2021 1.760 1.760 1.630 1.630 8,880 -0.11(-6.32%)
Dec 02, 2021 1.650 1.750 1.650 1.740 4,729 +0.07(+4.19%)
Dec 01, 2021 1.810 1.810 1.670 1.670 9,038 +0.00(+0.00%)
Nov 30, 2021 1.740 1.740 1.630 1.670 8,107 -0.12(-6.70%)
Nov 29, 2021 1.750 1.790 1.750 1.790 282 +0.06(+3.47%)
Nov 26, 2021 1.780 1.790 1.730 1.730 5,848 -0.10(-5.46%)
Nov 25, 2021 1.830 2.050 1.830 1.830 9,011 -0.04(-2.14%)
Nov 24, 2021 1.780 1.880 1.780 1.870 12,295 +0.07(+3.89%)
Nov 23, 2021 1.820 1.900 1.800 1.800 9,893 -0.01(-0.55%)
Nov 22, 2021 1.770 1.810 1.770 1.810 3,355 +0.07(+4.02%)
Nov 19, 2021 1.730 1.740 1.720 1.740 16,753 -0.03(-1.69%)
Nov 18, 2021 1.850 1.770 1.740 1.770 9,122 -0.01(-0.56%)
Nov 17, 2021 1.750 1.780 1.750 1.780 2,343 -0.02(-1.11%)
Nov 16, 2021 1.820 1.870 1.790 1.800 8,448 -0.03(-1.64%)
Nov 15, 2021 1.810 1.880 1.790 1.830 6,458 -0.06(-3.17%)
Nov 12, 2021 1.920 1.970 1.820 1.890 10,881 -0.07(-3.57%)
Nov 11, 2021 2.000 2.140 1.910 1.960 7,398 -0.04(-2.00%)
Nov 10, 2021 2.090 2.000 15,229 -0.05(-2.44%)
Nov 09, 2021 2.260 2.310 2.050 2.050 16,075 -0.25(-10.87%)
Nov 08, 2021 2.400 2.400 2.300 2.300 21,897 -0.02(-0.86%)
Nov 05, 2021 2.730 2.730 2.020 2.320 54,326 -0.38(-14.07%)
Nov 04, 2021 2.790 2.790 2.600 2.700 6,016 -0.05(-1.82%)
Nov 03, 2021 2.620 2.800 2.620 2.750 4,372 +0.11(+4.17%)
Nov 02, 2021 2.740 2.800 2.640 2.640 4,584 -0.08(-2.94%)
Nov 01, 2021 2.870 2.840 2.720 2.720 8,257 -0.12(-4.23%)
Oct 29, 2021 2.860 2.890 2.800 2.840 4,359 -0.01(-0.35%)
Oct 28, 2021 2.710 2.900 2.710 2.850 4,519 +0.19(+7.14%)
Oct 27, 2021 2.750 2.900 2.660 2.660 85,562 +0.04(+1.53%)
Oct 26, 2021 2.890 2.620 2.620 14,216 -0.15(-5.42%)
Oct 25, 2021 2.710 2.860 2.700 2.770 20,811 +0.11(+4.14%)
Oct 22, 2021 2.600 2.760 2.600 2.660 17,691 +0.06(+2.31%)
Oct 21, 2021 2.750 2.750 2.320 2.600 43,565 -0.19(-6.81%)
Oct 20, 2021 3.020 3.020 2.700 2.790 50,758 -0.21(-7.00%)
Oct 19, 2021 3.130 3.340 3.000 3.000 30,336 -0.20(-6.25%)
Oct 18, 2021 3.250 3.350 3.010 3.200 123,233 -0.24(-6.98%)
Oct 15, 2021 3.450 3.800 3.150 3.440 276,239 +0.44(+14.67%)
Oct 14, 2021 2.360 3.000 2.360 3.000 90,124 +0.64(+27.12%)
Oct 13, 2021 2.270 2.440 2.180 2.360 37,031 +0.20(+9.26%)
Oct 12, 2021 2.000 2.400 1.960 2.160 136,921 +0.41(+23.43%)
Oct 08, 2021 1.750 1.750 1.750 0 +0.33(+23.24%)
Oct 07, 2021 1.400 1.420 1.400 1.420 6,201 +0.02(+1.43%)
Oct 06, 2021 1.400 1.400 1.340 1.400 7,301 -0.01(-0.71%)
Oct 05, 2021 1.390 1.440 1.390 1.410 46,072 +0.02(+1.44%)
Oct 04, 2021 1.390 1.390 1.390 1.390 48,502 +0.00(+0.00%)
Oct 01, 2021 1.380 1.390 1.380 1.390 7,101 +0.05(+3.73%)
Sep 30, 2021 1.390 1.400 1.340 1.340 9,700 -0.05(-3.60%)
Sep 29, 2021 1.340 1.390 1.340 1.390 18,860 +0.01(+0.72%)
Sep 28, 2021 1.380 1.390 1.310 1.380 16,633 +0.00(+0.00%)
Sep 27, 2021 1.360 1.380 1.300 1.380 91,614 +0.08(+6.15%)
Sep 24, 2021 1.300 1.330 1.300 1.300 22,497 -0.05(-3.70%)
Sep 23, 2021 1.300 1.350 1.270 1.350 44,164 -0.04(-2.88%)
Sep 22, 2021 1.340 1.390 1.300 1.390 20,900 +0.00(+0.00%)
Sep 21, 2021 1.330 1.400 1.330 1.390 13,759 +0.04(+2.96%)
Sep 20, 2021 1.380 1.380 1.350 1.350 4,600 -0.10(-6.90%)
Sep 17, 2021 1.400 1.450 1.380 1.450 20,728 +0.04(+2.84%)
Sep 16, 2021 1.410 1.420 1.400 1.410 15,804 -0.01(-0.70%)
Sep 15, 2021 1.360 1.420 1.360 1.420 5,101 +0.06(+4.41%)
Sep 14, 2021 1.420 1.420 1.360 1.360 4,420 -0.04(-2.86%)
Sep 10, 2021 1.400 1.400 1.400 117 +0.05(+3.70%)
Sep 09, 2021 1.350 1.380 1.350 1.350 7,978 -0.05(-3.57%)
Sep 08, 2021 1.360 1.400 1.360 1.400 1,409 -0.03(-2.10%)
Sep 07, 2021 1.400 1.430 1.400 1.430 2,417 +0.03(+2.14%)
Sep 03, 2021 1.400 1.400 1.400 0 -0.01(-0.71%)
Sep 02, 2021 1.300 1.500 1.300 1.410 14,939 -0.04(-2.76%)
Sep 01, 2021 1.440 1.450 1.380 1.450 2,910 -0.04(-2.68%)
Aug 31, 2021 1.400 1.490 1.330 1.490 4,189 +0.01(+0.68%)
Aug 30, 2021 1.400 1.480 1.400 1.480 415 +0.02(+1.37%)
Aug 27, 2021 1.410 1.460 1.400 1.460 7,400 +0.06(+4.29%)
Aug 26, 2021 1.370 1.450 1.370 1.400 6,010 -0.10(-6.67%)
Aug 25, 2021 1.330 1.500 1.330 1.500 2,422 +0.05(+3.45%)
Aug 24, 2021 1.500 1.500 1.450 1.450 14,789 +0.01(+0.69%)
Aug 23, 2021 1.300 1.500 1.290 1.440 25,501 +0.14(+10.77%)
Aug 20, 2021 1.260 1.300 1.250 1.300 1,272 +0.02(+1.56%)
Aug 19, 2021 1.300 1.300 1.230 1.280 4,616 -0.04(-3.03%)
Aug 18, 2021 1.320 1.320 1.300 1.320 5,697 -0.03(-2.22%)
Aug 17, 2021 1.330 1.350 1.300 1.350 22,563 -0.06(-4.26%)
Aug 16, 2021 1.470 1.470 1.410 1.410 5,885 -0.06(-4.08%)
Aug 13, 2021 1.470 1.470 1.470 1.470 110 +0.00(+0.00%)
Aug 11, 2021 1.470 1.470 1.470 13 +0.01(+0.68%)
Aug 10, 2021 1.410 1.550 1.400 1.460 11,195 -0.08(-5.19%)
Aug 09, 2021 1.700 1.700 1.540 1.540 909 -0.05(-3.14%)
Aug 06, 2021 1.590 1.590 1.590 1.590 882 -0.04(-2.45%)
Aug 05, 2021 1.720 1.720 1.630 1.630 350 -0.02(-1.21%)
Aug 04, 2021 1.680 1.680 1.650 1.650 17,341 -0.01(-0.60%)
Aug 03, 2021 1.750 1.750 1.660 1.660 439 -0.05(-2.92%)
Jul 30, 2021 1.710 1.710 1.710 0 -0.13(-7.07%)
Jul 29, 2021 1.800 1.850 1.800 1.840 21,407 +0.09(+5.14%)
Jul 28, 2021 1.710 1.750 1.710 1.750 6,900 +0.10(+6.06%)
Jul 27, 2021 1.700 1.700 1.650 1.650 8,495 -0.10(-5.71%)
Jul 26, 2021 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Jul 23, 2021 1.780 1.780 1.720 1.750 2,050 -0.04(-2.23%)
Jul 22, 2021 1.790 1.790 1.790 1.790 608 +0.00(+0.00%)
Jul 21, 2021 1.820 1.820 1.730 1.790 4,419 -0.05(-2.72%)
Jul 20, 2021 1.710 1.840 1.710 1.840 2,943 +0.10(+5.75%)
Jul 19, 2021 1.750 1.750 1.650 1.740 10,077 -0.16(-8.42%)
Jul 16, 2021 1.970 2.000 1.900 1.900 8,847 -0.03(-1.55%)
Jul 15, 2021 1.900 2.000 1.900 1.930 3,550 +0.02(+1.05%)
Jul 14, 2021 2.060 2.060 1.910 1.910 17,644 -0.14(-6.83%)
Jul 13, 2021 2.070 2.070 2.050 2.050 3,154 -0.05(-2.38%)
Jul 12, 2021 2.000 2.100 2.000 2.100 2,217 -0.05(-2.33%)
Jul 09, 2021 2.130 2.150 2.100 2.150 2,712 +0.05(+2.38%)
Jul 08, 2021 2.190 2.190 2.040 2.100 10,630 -0.03(-1.41%)
Jul 07, 2021 2.110 2.200 1.890 2.130 46,720 -0.10(-4.48%)
Jul 06, 2021 2.410 2.410 2.110 2.230 53,547 -0.17(-7.08%)
Jul 05, 2021 2.230 2.510 2.170 2.400 127,552 +0.30(+14.29%)
Jul 02, 2021 1.820 2.200 1.820 2.100 54,775 +0.32(+17.98%)
Jun 30, 2021 1.780 1.780 1.780 0 +0.17(+10.56%)
Jun 29, 2021 1.550 1.650 1.550 1.610 27,408 +0.11(+7.33%)
Jun 28, 2021 1.590 1.590 1.500 1.500 13,097 -0.01(-0.66%)
Jun 25, 2021 1.350 1.560 1.350 1.510 89,935 +0.20(+15.27%)
Jun 24, 2021 1.370 1.380 1.310 1.310 1,794 -0.03(-2.24%)
Jun 23, 2021 1.380 1.380 1.340 1.340 16,096 -0.02(-1.47%)
Jun 22, 2021 1.380 1.400 1.350 1.360 36,000 -0.03(-2.16%)
Jun 21, 2021 1.300 1.390 1.300 1.390 3,007 +0.11(+8.59%)
Jun 18, 2021 1.330 1.350 1.280 1.280 5,482 -0.08(-5.88%)
Jun 17, 2021 1.350 1.360 1.350 1.360 208 +0.02(+1.49%)
Jun 16, 2021 1.310 1.390 1.300 1.340 17,117 +0.04(+3.08%)
Jun 15, 2021 1.270 1.300 1.200 1.300 10,582 +0.08(+6.56%)
Jun 14, 2021 1.200 1.260 1.200 1.220 7,596 -0.03(-2.40%)
Jun 11, 2021 1.210 1.250 1.100 1.250 39,057 +0.10(+8.70%)
Jun 10, 2021 1.190 1.240 1.140 1.150 25,029 -0.04(-3.36%)
Jun 09, 2021 1.250 1.250 1.150 1.190 44,934 -0.03(-2.46%)
Jun 08, 2021 1.290 1.290 1.190 1.220 51,586 -0.07(-5.43%)
Jun 07, 2021 1.310 1.340 1.290 1.290 24,152 -0.08(-5.84%)
Jun 04, 2021 1.340 1.380 1.330 1.370 33,689 +0.04(+3.01%)
Jun 03, 2021 1.300 1.340 1.300 1.330 5,918 +0.02(+1.53%)
Jun 02, 2021 1.350 1.350 1.310 1.310 28,256 -0.04(-2.96%)
Jun 01, 2021 1.400 1.400 1.330 1.350 10,863 +0.02(+1.50%)
May 31, 2021 1.360 1.360 1.320 1.330 1,608 -0.04(-2.92%)
May 28, 2021 1.380 1.380 1.370 1.370 525 +0.00(+0.00%)
May 26, 2021 1.370 1.370 1.370 0 -0.03(-2.14%)
May 25, 2021 1.370 1.400 1.370 1.400 4,410 +0.01(+0.72%)
May 21, 2021 1.390 1.390 1.390 0 -0.01(-0.71%)
May 20, 2021 1.350 1.440 1.270 1.400 6,891 -0.01(-0.71%)
May 19, 2021 1.440 1.440 1.400 1.410 12,549 +0.03(+2.17%)
May 18, 2021 1.370 1.390 1.370 1.380 21,601 +0.01(+0.73%)
May 17, 2021 1.330 1.370 1.330 1.370 5,066 +0.02(+1.48%)
May 14, 2021 1.490 1.490 1.300 1.350 22,166 -0.10(-6.90%)
May 13, 2021 1.490 1.490 1.450 1.450 481 -0.05(-3.33%)
May 12, 2021 1.500 1.510 1.450 1.500 8,245 -0.02(-1.32%)
May 11, 2021 1.590 1.590 1.480 1.520 4,385 -0.03(-1.94%)
May 10, 2021 1.600 1.600 1.550 1.550 5,753 -0.04(-2.52%)
May 07, 2021 1.600 1.600 1.590 1.590 4,748 -0.04(-2.45%)
May 06, 2021 1.590 1.680 1.590 1.630 14,553 +0.05(+3.16%)
May 05, 2021 1.540 1.600 1.540 1.580 4,344 +0.03(+1.94%)
May 04, 2021 1.550 1.600 1.550 1.550 6,779 +0.05(+3.33%)
May 03, 2021 1.560 1.600 1.500 1.500 6,926 -0.04(-2.60%)
Apr 30, 2021 1.640 1.640 1.540 1.540 7,972 -0.16(-9.41%)
Apr 29, 2021 1.710 1.720 1.700 1.700 3,802 +0.09(+5.59%)
Apr 28, 2021 1.590 1.640 1.580 1.610 966 +0.01(+0.63%)
Apr 27, 2021 1.500 1.600 1.500 1.600 10,827 +0.08(+5.26%)
Apr 26, 2021 1.520 1.540 1.520 1.520 3,372 -0.05(-3.18%)
Apr 23, 2021 1.540 1.570 1.540 1.570 400 +0.01(+0.64%)
Apr 22, 2021 1.680 1.680 1.520 1.560 5,610 +0.02(+1.30%)
Apr 21, 2021 1.520 1.600 1.510 1.540 6,786 -0.01(-0.65%)
Apr 20, 2021 1.590 1.590 1.550 1.550 305 -0.05(-3.13%)
Apr 19, 2021 1.560 1.600 1.510 1.600 4,190 +0.00(+0.00%)
Apr 16, 2021 1.530 1.600 1.530 1.600 5,525 +0.03(+1.91%)
Apr 15, 2021 1.590 1.590 1.500 1.570 6,862 +0.01(+0.64%)
Apr 14, 2021 1.600 1.600 1.510 1.560 10,626 -0.04(-2.50%)
Apr 13, 2021 1.680 1.680 1.600 1.600 6,036 -0.09(-5.33%)
Apr 12, 2021 1.740 1.790 1.690 1.690 6,588 -0.01(-0.59%)
Apr 09, 2021 1.750 1.750 1.700 1.700 3,212 -0.05(-2.86%)
Apr 08, 2021 1.740 1.750 1.740 1.750 907 +0.05(+2.94%)
Apr 07, 2021 1.800 1.800 1.690 1.700 12,056 -0.15(-8.11%)
Apr 06, 2021 1.810 1.950 1.810 1.850 8,976 -0.04(-2.12%)
Apr 05, 2021 2.010 2.020 1.830 1.890 12,513 -0.21(-10.00%)
Apr 01, 2021 2.100 2.100 2.100 0 +0.06(+2.94%)
Mar 31, 2021 2.010 2.060 2.010 2.040 11,847 -0.08(-3.77%)
Mar 30, 2021 2.170 2.170 2.120 2.120 235 -0.06(-2.75%)
Mar 29, 2021 2.130 2.180 2.130 2.180 12,363 +0.03(+1.40%)
Mar 26, 2021 2.000 2.150 2.000 2.150 12,238 +0.03(+1.42%)
Mar 25, 2021 2.030 2.120 1.850 2.120 15,902 -0.01(-0.47%)
Mar 24, 2021 2.150 2.240 2.050 2.130 4,618 -0.02(-0.93%)
Mar 23, 2021 2.340 2.340 2.060 2.150 20,102 -0.15(-6.52%)
Mar 22, 2021 2.410 2.530 2.050 2.300 64,261 -0.31(-11.88%)
Mar 19, 2021 2.410 2.650 2.410 2.610 10,427 +0.01(+0.38%)
Mar 18, 2021 2.750 2.750 2.600 2.600 29,692 -0.26(-9.09%)
Mar 17, 2021 2.750 2.860 2.510 2.860 12,365 +0.08(+2.88%)
Mar 16, 2021 2.870 2.870 2.770 2.780 10,227 -0.13(-4.47%)
Mar 15, 2021 3.000 3.080 2.770 2.910 46,444 +0.03(+1.04%)
Mar 12, 2021 2.930 2.930 2.810 2.880 8,852 -0.06(-2.04%)
Mar 11, 2021 2.890 3.000 2.890 2.940 2,512 +0.07(+2.44%)
Mar 10, 2021 3.000 3.000 2.710 2.870 18,598 -0.09(-3.04%)
Mar 09, 2021 3.050 3.050 2.950 2.960 4,958 +0.01(+0.34%)
Mar 08, 2021 3.010 3.300 2.900 2.950 51,966 -0.02(-0.67%)
Mar 05, 2021 2.550 3.000 2.550 2.970 31,242 +0.44(+17.39%)
Mar 04, 2021 2.560 2.740 2.400 2.530 37,967 -0.23(-8.33%)
Mar 03, 2021 3.440 3.440 2.280 2.760 106,857 -0.54(-16.36%)
Mar 02, 2021 3.270 3.570 3.140 3.300 149,494 +0.23(+7.49%)
Mar 01, 2021 2.660 3.080 2.660 3.070 121,655 +0.47(+18.08%)
Feb 26, 2021 2.340 2.600 2.300 2.600 71,170 +0.27(+11.59%)
Feb 25, 2021 2.050 2.680 2.050 2.330 172,447 +0.29(+14.22%)
Feb 24, 2021 1.730 2.070 1.680 2.040 58,416 +0.32(+18.60%)
Feb 23, 2021 1.800 1.800 1.550 1.720 13,056 +0.02(+1.18%)
Feb 22, 2021 1.760 1.790 1.450 1.700 41,341 -0.07(-3.95%)
Feb 19, 2021 1.390 1.790 1.390 1.770 274,039 +0.39(+28.26%)
Feb 18, 2021 1.450 1.450 1.350 1.380 9,789 -0.03(-2.13%)
Feb 17, 2021 1.430 1.500 1.400 1.410 88,422 +0.01(+0.71%)
Feb 16, 2021 1.350 1.400 1.340 1.400 141,988 +0.13(+10.24%)
Feb 12, 2021 1.270 1.270 1.270 0 +0.03(+2.42%)
Feb 11, 2021 1.300 1.310 1.240 1.240 24,340 -0.06(-4.62%)
Feb 10, 2021 1.360 1.360 1.290 1.300 43,515 -0.12(-8.45%)
Feb 09, 2021 1.460 1.480 1.400 1.420 21,614 -0.03(-2.07%)
Feb 08, 2021 1.450 1.480 1.400 1.450 16,813 +0.04(+2.84%)
Feb 05, 2021 1.480 1.480 1.340 1.410 64,671 -0.06(-4.08%)
Feb 04, 2021 1.410 1.480 1.340 1.470 84,935 +0.12(+8.89%)
Feb 03, 2021 1.140 1.400 1.100 1.350 43,706 +0.22(+19.47%)
Feb 02, 2021 1.150 1.150 1.100 1.130 23,237 -0.06(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.