Skip to main content

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.10 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.17 10.18 10.17 10.18 200 -0.03(-0.29%)
Jan 30, 2024 10.23 10.23 10.17 10.21 10,900 -0.03(-0.29%)
Jan 29, 2024 10.20 10.24 10.20 10.24 4,300 +0.04(+0.39%)
Jan 26, 2024 10.20 10.22 10.20 10.20 8,341 +0.01(+0.10%)
Jan 24, 2024 10.19 85 -0.03(-0.29%)
Jan 23, 2024 10.22 10.22 10.21 10.22 1,000 +0.02(+0.20%)
Jan 22, 2024 10.18 10.31 10.18 10.20 6,800 -0.02(-0.20%)
Jan 19, 2024 10.18 10.22 10.18 10.22 800 +0.01(+0.10%)
Jan 18, 2024 10.21 10.21 10.21 10.21 800 +0.04(+0.39%)
Jan 17, 2024 10.18 10.20 10.17 10.17 1,835 -0.02(-0.20%)
Jan 16, 2024 10.11 10.19 10.11 10.19 2,200 +0.02(+0.20%)
Jan 15, 2024 10.15 10.17 10.15 10.17 5,400 +0.01(+0.10%)
Jan 12, 2024 10.14 10.16 10.14 10.16 3,000 +0.03(+0.30%)
Jan 11, 2024 10.13 10.15 10.12 10.13 4,846 -0.01(-0.10%)
Jan 10, 2024 10.13 10.14 10.13 10.14 1,850 +0.00(+0.00%)
Jan 09, 2024 10.14 10.14 10.13 10.14 4,000 -0.01(-0.10%)
Jan 08, 2024 10.17 10.17 10.15 10.15 6,200 -0.01(-0.10%)
Jan 05, 2024 10.12 10.17 10.12 10.16 2,000 +0.04(+0.40%)
Jan 04, 2024 10.15 10.17 10.12 10.12 3,300 -0.01(-0.10%)
Jan 03, 2024 10.13 10.14 10.12 10.13 2,100 +0.03(+0.30%)
Jan 02, 2024 10.31 10.31 10.10 10.10 31,176 -0.13(-1.27%)
Dec 29, 2023 10.23 0 +0.07(+0.69%)
Dec 28, 2023 10.15 10.16 10.14 10.16 2,200 +0.03(+0.30%)
Dec 27, 2023 10.13 10.13 10.13 10.13 300 -0.01(-0.10%)
Dec 22, 2023 10.14 0 +0.00(+0.00%)
Dec 21, 2023 10.13 10.14 10.12 10.14 9,200 +0.00(+0.00%)
Dec 20, 2023 10.14 10.14 10.11 10.14 6,250 +0.03(+0.30%)
Dec 19, 2023 10.14 10.14 10.10 10.11 13,000 +0.03(+0.30%)
Dec 18, 2023 10.14 10.14 10.05 10.08 8,520 -0.05(-0.49%)
Dec 15, 2023 10.09 10.13 10.09 10.13 1,575 +0.04(+0.40%)
Dec 14, 2023 10.10 10.11 10.09 10.09 7,604 -0.01(-0.10%)
Dec 13, 2023 10.14 10.15 10.10 10.10 10,970 -0.04(-0.39%)
Dec 12, 2023 10.14 10.16 10.14 10.14 12,214 -0.04(-0.39%)
Dec 11, 2023 10.13 10.18 10.13 10.18 2,750 +0.01(+0.10%)
Dec 08, 2023 10.16 10.17 10.16 10.17 2,580 +0.01(+0.10%)
Dec 07, 2023 10.15 10.16 10.14 10.16 8,800 +0.02(+0.20%)
Dec 06, 2023 10.15 10.15 10.14 10.14 5,300 -0.02(-0.20%)
Dec 05, 2023 10.16 10.16 10.15 10.16 12,100 +0.00(+0.00%)
Dec 04, 2023 10.15 10.16 10.13 10.16 2,745 -0.01(-0.10%)
Dec 01, 2023 10.20 10.20 10.17 10.17 2,100 -0.03(-0.29%)
Nov 30, 2023 10.13 10.20 10.13 10.20 5,400 +0.07(+0.69%)
Nov 29, 2023 10.15 10.17 10.13 10.13 13,245 -0.08(-0.78%)
Nov 28, 2023 10.15 10.21 10.15 10.21 6,600 +0.06(+0.59%)
Nov 24, 2023 10.15 0 -0.02(-0.20%)
Nov 23, 2023 10.16 10.18 10.16 10.17 600 +0.02(+0.20%)
Nov 22, 2023 10.15 10.17 10.14 10.15 1,500 -0.01(-0.10%)
Nov 21, 2023 10.11 10.16 10.11 10.16 2,100 +0.03(+0.30%)
Nov 20, 2023 10.15 10.15 10.13 10.13 3,500 -0.02(-0.20%)
Nov 17, 2023 10.15 10.15 10.13 10.15 7,417 -0.01(-0.10%)
Nov 16, 2023 10.18 10.18 10.15 10.16 25,202 -0.03(-0.29%)
Nov 15, 2023 10.19 10.21 10.18 10.19 4,600 +0.00(+0.00%)
Nov 14, 2023 10.20 10.21 10.19 10.19 2,200 -0.01(-0.10%)
Nov 13, 2023 10.19 10.20 10.19 10.20 2,201 +0.01(+0.10%)
Nov 10, 2023 10.18 10.20 10.18 10.19 5,100 +0.01(+0.10%)
Nov 09, 2023 10.19 10.19 10.17 10.18 13,860 -0.02(-0.20%)
Nov 08, 2023 10.19 10.20 10.18 10.20 14,260 +0.02(+0.20%)
Nov 07, 2023 10.22 10.22 10.17 10.18 9,311 -0.05(-0.49%)
Nov 06, 2023 10.20 10.29 10.19 10.23 9,150 +0.05(+0.49%)
Nov 03, 2023 10.18 10.20 10.18 10.18 5,104 +0.00(+0.00%)
Nov 02, 2023 10.18 10.19 10.18 10.18 500 +0.04(+0.39%)
Nov 01, 2023 10.15 10.15 10.14 10.14 21,043 -0.02(-0.20%)
Oct 31, 2023 10.16 10.16 10.15 10.16 16,100 +0.01(+0.10%)
Oct 30, 2023 10.12 10.15 10.12 10.15 2,800 -0.04(-0.39%)
Oct 27, 2023 10.17 10.19 10.17 10.19 2,350 +0.01(+0.10%)
Oct 26, 2023 10.17 10.18 10.17 10.18 2,200 +0.00(+0.00%)
Oct 25, 2023 10.15 10.18 10.15 10.18 5,500 +0.01(+0.10%)
Oct 24, 2023 10.18 10.18 10.15 10.17 7,800 +0.00(+0.00%)
Oct 23, 2023 10.19 10.19 10.16 10.17 19,917 -0.02(-0.20%)
Oct 20, 2023 10.19 10.20 10.19 10.19 4,600 +0.00(+0.00%)
Oct 19, 2023 10.20 10.22 10.19 10.19 18,686 -0.01(-0.10%)
Oct 18, 2023 10.21 10.21 10.19 10.20 11,826 +0.00(+0.00%)
Oct 17, 2023 10.21 10.21 10.20 10.20 19,800 -0.01(-0.10%)
Oct 16, 2023 10.21 10.23 10.21 10.21 3,400 -0.02(-0.20%)
Oct 13, 2023 10.23 10.23 10.23 10.23 100 +0.02(+0.20%)
Oct 12, 2023 10.21 10.21 10.20 10.21 1,500 +0.00(+0.00%)
Oct 11, 2023 10.19 10.21 10.19 10.21 7,200 +0.02(+0.20%)
Oct 10, 2023 10.19 10.19 10.19 10.19 100 -0.03(-0.29%)
Oct 06, 2023 10.22 0 +0.05(+0.49%)
Oct 05, 2023 10.15 10.17 10.15 10.17 4,700 +0.01(+0.10%)
Oct 04, 2023 10.17 10.17 10.15 10.16 6,000 -0.01(-0.10%)
Oct 03, 2023 10.17 10.17 10.16 10.17 27,900 -0.03(-0.29%)
Oct 02, 2023 10.20 10.20 10.20 10.20 830 +0.00(+0.00%)
Sep 29, 2023 10.19 10.20 10.18 10.20 5,200 +0.01(+0.10%)
Sep 28, 2023 10.19 10.19 10.17 10.19 9,000 -0.02(-0.20%)
Sep 27, 2023 10.20 10.22 10.20 10.21 15,300 +0.00(+0.00%)
Sep 26, 2023 10.24 10.25 10.21 10.21 347 +0.00(+0.00%)
Sep 25, 2023 10.21 10.23 10.21 10.21 10,600 +0.00(+0.00%)
Sep 22, 2023 10.21 10.21 10.21 10.21 300 -0.01(-0.10%)
Sep 21, 2023 10.20 10.22 10.20 10.22 8,570 -0.01(-0.10%)
Sep 20, 2023 10.25 10.25 10.22 10.23 8,200 -0.02(-0.20%)
Sep 19, 2023 10.21 10.25 10.21 10.25 30,000 +0.05(+0.49%)
Sep 18, 2023 10.24 10.24 10.17 10.20 5,300 -0.02(-0.20%)
Sep 15, 2023 10.16 10.22 10.15 10.22 6,900 +0.03(+0.29%)
Sep 14, 2023 10.18 10.19 10.15 10.19 6,771 +0.01(+0.10%)
Sep 13, 2023 10.15 10.25 10.15 10.18 2,003 -0.07(-0.68%)
Sep 12, 2023 10.34 10.34 10.23 10.25 2,100 -0.25(-2.38%)
Sep 11, 2023 10.20 10.50 10.13 10.50 11,349 +0.27(+2.64%)
Sep 08, 2023 10.12 10.23 10.12 10.23 14,982 +0.06(+0.59%)
Sep 07, 2023 10.11 10.17 10.11 10.17 3,600 -0.01(-0.10%)
Sep 06, 2023 10.15 10.19 10.13 10.18 4,900 +0.00(+0.00%)
Sep 05, 2023 10.17 10.18 10.16 10.18 1,600 +0.00(+0.00%)
Sep 01, 2023 10.18 0 +0.05(+0.49%)
Aug 31, 2023 10.13 10.18 10.13 10.13 9,500 -0.01(-0.10%)
Aug 30, 2023 10.12 10.20 10.12 10.14 14,900 -0.05(-0.49%)
Aug 29, 2023 10.19 10.19 10.16 10.19 5,900 +0.00(+0.00%)
Aug 28, 2023 10.15 10.19 10.15 10.19 3,000 +0.01(+0.10%)
Aug 25, 2023 10.17 10.18 10.15 10.18 6,600 +0.01(+0.10%)
Aug 24, 2023 10.17 10.17 10.15 10.17 3,400 +0.01(+0.10%)
Aug 23, 2023 10.17 10.17 10.16 10.16 3,002 +0.00(+0.00%)
Aug 22, 2023 10.15 10.16 10.15 10.16 2,900 +0.01(+0.10%)
Aug 21, 2023 10.12 10.15 10.12 10.15 250 -0.01(-0.10%)
Aug 18, 2023 10.13 10.16 10.13 10.16 5,421 +0.01(+0.10%)
Aug 17, 2023 10.14 10.15 10.14 10.15 1,900 +0.01(+0.10%)
Aug 16, 2023 10.14 10.14 10.14 10.14 1,510 +0.00(+0.00%)
Aug 14, 2023 10.14 0 +0.01(+0.10%)
Aug 11, 2023 10.13 10.13 10.13 10.13 141 -0.01(-0.10%)
Aug 10, 2023 10.13 10.15 10.13 10.14 2,540 +0.02(+0.20%)
Aug 09, 2023 10.12 10.12 10.12 10.12 200 -0.02(-0.20%)
Aug 04, 2023 10.14 3 +0.01(+0.10%)
Aug 03, 2023 10.11 10.13 10.11 10.13 2,100 +0.00(+0.00%)
Aug 02, 2023 10.12 10.13 10.11 10.13 2,100 +0.01(+0.10%)
Aug 01, 2023 10.11 10.12 10.11 10.12 12,900 +0.00(+0.00%)
Jul 31, 2023 10.13 10.13 10.12 10.12 8,600 -0.05(-0.49%)
Jul 27, 2023 10.17 50 +0.01(+0.10%)
Jul 26, 2023 10.17 10.18 10.16 10.16 5,900 -0.04(-0.39%)
Jul 25, 2023 10.16 10.20 10.16 10.20 9,900 +0.01(+0.10%)
Jul 24, 2023 10.17 10.19 10.15 10.19 3,000 +0.00(+0.00%)
Jul 21, 2023 10.15 10.19 10.15 10.19 4,300 +0.00(+0.00%)
Jul 20, 2023 10.16 10.19 10.16 10.19 300 +0.00(+0.00%)
Jul 19, 2023 10.17 10.19 10.16 10.19 6,400 +0.03(+0.30%)
Jul 18, 2023 10.18 10.21 10.16 10.16 9,800 +0.01(+0.10%)
Jul 17, 2023 10.14 10.18 10.14 10.15 6,900 -0.03(-0.29%)
Jul 14, 2023 10.10 10.20 10.10 10.18 10,450 +0.08(+0.79%)
Jul 12, 2023 10.10 0 -0.01(-0.10%)
Jul 10, 2023 10.11 0 -0.02(-0.20%)
Jul 07, 2023 10.13 10.19 10.13 10.13 11,900 -0.03(-0.30%)
Jul 06, 2023 10.14 10.16 10.14 10.16 4,700 +0.02(+0.20%)
Jul 05, 2023 10.09 10.15 10.09 10.14 13,210 +0.06(+0.60%)
Jul 04, 2023 10.05 10.08 10.05 10.08 9,200 -0.02(-0.20%)
Jun 30, 2023 10.10 0 +0.04(+0.40%)
Jun 29, 2023 10.03 10.10 10.03 10.06 2,100 -0.08(-0.79%)
Jun 28, 2023 10.11 10.14 10.11 10.14 6,300 +0.03(+0.30%)
Jun 27, 2023 10.10 10.12 10.10 10.11 4,100 -0.02(-0.20%)
Jun 26, 2023 10.10 10.13 10.10 10.13 400 -0.01(-0.10%)
Jun 23, 2023 10.09 10.14 10.09 10.14 2,700 +0.02(+0.20%)
Jun 22, 2023 10.12 10.12 10.12 10.12 1,800 +0.04(+0.40%)
Jun 21, 2023 10.10 10.10 10.07 10.08 22,232 -0.02(-0.20%)
Jun 20, 2023 10.15 10.16 10.10 10.10 22,250 -0.03(-0.30%)
Jun 19, 2023 10.15 10.15 10.08 10.13 11,450 +0.02(+0.20%)
Jun 16, 2023 10.10 10.14 10.10 10.11 10,444 +0.02(+0.20%)
Jun 15, 2023 10.14 10.15 10.09 10.09 10,724 +0.03(+0.30%)
May 08, 2023 10.05 10.06 10.04 10.06 4,300 -0.02(-0.20%)
May 05, 2023 10.08 10.08 10.06 10.08 4,400 -0.01(-0.10%)
May 04, 2023 10.06 10.09 10.06 10.09 3,500 +0.07(+0.70%)
May 03, 2023 10.05 10.05 10.00 10.02 8,400 -0.08(-0.79%)
May 02, 2023 10.06 10.10 10.05 10.10 3,900 +0.04(+0.40%)
May 01, 2023 10.10 10.10 10.05 10.06 22,400 -0.05(-0.49%)
Apr 28, 2023 10.09 10.11 10.08 10.11 5,900 +0.01(+0.10%)
Apr 27, 2023 10.09 10.10 10.08 10.10 1,500 -0.02(-0.20%)
Apr 26, 2023 10.13 10.13 10.11 10.12 4,500 -0.02(-0.20%)
Apr 25, 2023 10.14 10.14 10.12 10.14 3,400 -0.01(-0.10%)
Apr 24, 2023 10.22 10.22 10.12 10.15 9,409 -0.05(-0.49%)
Apr 21, 2023 10.20 10.20 10.20 10.20 200 +0.03(+0.29%)
Apr 20, 2023 10.15 10.24 10.13 10.17 7,500 -0.07(-0.68%)
Apr 19, 2023 10.20 10.25 10.20 10.24 10,900 +0.04(+0.39%)
Apr 17, 2023 10.20 0 +0.03(+0.29%)
Apr 14, 2023 10.09 10.19 10.09 10.17 5,600 +0.08(+0.79%)
Apr 13, 2023 10.09 10.09 10.08 10.09 5,750 +0.04(+0.40%)
Apr 12, 2023 10.05 10.06 10.05 10.05 3,400 +0.00(+0.00%)
Apr 11, 2023 10.03 10.06 10.02 10.05 2,000 +0.02(+0.20%)
Apr 10, 2023 10.03 10.03 10.02 10.03 3,558 -0.02(-0.20%)
Apr 06, 2023 10.05 0 +0.00(+0.00%)
Apr 05, 2023 9.970 10.05 9.970 10.05 9,813 +0.08(+0.80%)
Apr 04, 2023 9.950 9.970 9.950 9.970 1,021 +0.01(+0.10%)
Apr 03, 2023 9.960 9.960 9.890 9.960 25,067 -0.03(-0.30%)
Mar 31, 2023 9.950 10.08 9.930 9.990 16,300 +0.04(+0.40%)
Mar 30, 2023 10.01 10.01 9.940 9.950 4,645 -0.11(-1.09%)
Mar 29, 2023 10.11 10.11 10.06 10.06 3,800 -0.05(-0.49%)
Mar 28, 2023 10.11 10.11 10.11 10.11 400 -0.11(-1.08%)
Mar 27, 2023 10.22 10.22 10.22 10.22 400 +0.00(+0.00%)
Mar 24, 2023 10.08 10.25 10.08 10.22 7,000 +0.05(+0.49%)
Mar 23, 2023 10.08 10.17 10.08 10.17 1,950 +0.09(+0.89%)
Mar 22, 2023 10.08 10.08 10.08 10.08 1,700 +0.05(+0.50%)
Mar 21, 2023 10.03 10.03 10.00 10.03 6,360 +0.00(+0.00%)
Mar 20, 2023 10.03 10.03 10.03 10.03 400 -0.01(-0.10%)
Mar 17, 2023 10.04 10.04 10.04 10.04 1,000 -0.01(-0.10%)
Mar 16, 2023 10.00 10.05 9.990 10.05 6,672 +0.04(+0.40%)
Mar 15, 2023 10.07 10.07 9.990 10.01 9,500 -0.02(-0.20%)
Mar 14, 2023 10.04 10.04 10.03 10.03 4,811 -0.04(-0.40%)
Mar 13, 2023 10.02 10.08 10.02 10.07 7,000 +0.04(+0.40%)
Mar 10, 2023 10.03 10.03 10.03 10.03 753 -0.01(-0.10%)
Mar 09, 2023 10.05 10.05 10.04 10.04 800 -0.01(-0.10%)
Mar 08, 2023 10.05 10.05 10.05 10.05 2,900 +0.01(+0.10%)
Mar 07, 2023 10.08 10.08 10.00 10.04 5,314 +0.07(+0.70%)
Mar 06, 2023 10.06 10.06 9.960 9.970 18,385 -0.08(-0.80%)
Mar 03, 2023 10.15 10.15 10.03 10.05 14,812 -0.12(-1.18%)
Mar 02, 2023 10.22 10.22 10.17 10.17 10,713 -0.05(-0.49%)
Mar 01, 2023 10.20 10.22 10.17 10.22 5,400 +0.04(+0.39%)
Feb 28, 2023 10.22 10.22 10.17 10.18 15,000 -0.04(-0.39%)
Feb 27, 2023 10.28 10.28 10.22 10.22 6,800 -0.08(-0.78%)
Feb 24, 2023 10.30 10.30 10.25 10.30 35,556 +0.05(+0.49%)
Feb 23, 2023 10.19 10.25 10.19 10.25 10,389 +0.00(+0.00%)
Feb 22, 2023 10.28 10.34 10.25 10.25 28,200 -0.05(-0.49%)
Feb 21, 2023 10.33 10.33 10.30 10.30 8,800 -0.05(-0.48%)
Feb 17, 2023 10.35 0 -0.01(-0.10%)
Feb 16, 2023 10.34 10.38 10.34 10.36 31,280 +0.01(+0.10%)
Feb 15, 2023 10.31 10.35 10.31 10.35 9,435 +0.05(+0.49%)
Feb 14, 2023 10.30 10.33 10.30 10.30 6,134 -0.03(-0.29%)
Feb 13, 2023 10.20 10.33 10.20 10.33 48,477 +0.05(+0.49%)
Feb 10, 2023 10.24 10.28 10.23 10.28 13,377 +0.03(+0.29%)
Feb 09, 2023 10.24 10.25 10.24 10.25 29,600 +0.06(+0.59%)
Feb 08, 2023 10.19 10.20 10.19 10.19 2,361 +0.00(+0.00%)
Feb 07, 2023 10.20 10.23 10.16 10.19 20,339 +0.00(+0.00%)
Feb 06, 2023 10.20 10.23 10.17 10.19 21,300 -0.01(-0.10%)
Feb 03, 2023 10.24 10.24 10.20 10.20 12,300 +0.00(+0.00%)
Feb 02, 2023 10.21 10.21 10.20 10.20 3,226 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.