Indicators

First Merchants Corp (NQ: FRME )

31.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.98	15.98	15.58	15.62	16,311	-0.40(-2.48%)
Jan 30, 2002	15.51	16.02	15.51	16.02	15,273	+0.47(+3.04%)
Jan 29, 2002	15.91	15.91	15.54	15.54	10,083	-0.16(-1.03%)
Jan 28, 2002	15.95	16.02	15.71	15.71	3,707	+0.05(+0.30%)
Jan 25, 2002	15.34	15.95	15.34	15.66	32,623	+0.16(+1.00%)
Jan 24, 2002	15.34	15.54	15.34	15.50	16,608	-0.01(-0.04%)
Jan 23, 2002	15.00	15.51	15.00	15.51	39,296	+0.42(+2.77%)
Jan 22, 2002	14.99	15.17	14.97	15.09	14,680	+0.08(+0.54%)
Jan 21, 2002	15.44	15.44	15.01	15.01	25,209	+0.00(+0.00%)
Jan 18, 2002	15.44	15.44	15.01	15.01	25,209	-0.47(-3.01%)
Jan 17, 2002	15.16	15.48	15.11	15.48	32,327	+0.36(+2.36%)
Jan 16, 2002	15.14	15.27	15.04	15.12	27,433	-0.05(-0.36%)
Jan 15, 2002	15.11	15.34	14.90	15.17	52,642	+0.34(+2.27%)
Jan 14, 2002	15.31	15.54	14.84	14.84	67,916	-0.47(-3.08%)
Jan 11, 2002	15.75	15.75	15.31	15.31	50,715	-0.47(-2.95%)
Jan 10, 2002	15.83	16.08	15.72	15.77	29,954	-0.42(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.