Skip to main content

Commerce Bancshares (NQ: CBSH )

53.57 +0.12 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 63.27 64.25 62.84 64.22 743,033 +1.32(+2.10%)
Jan 30, 2023 63.04 63.77 62.81 62.90 351,652 -0.22(-0.35%)
Jan 27, 2023 63.10 63.41 62.78 63.12 264,294 +0.02(+0.03%)
Jan 26, 2023 63.34 63.86 62.71 63.10 302,411 -0.27(-0.43%)
Jan 25, 2023 63.42 63.82 63.00 63.37 359,983 -0.33(-0.51%)
Jan 24, 2023 63.43 63.88 62.84 63.70 473,114 +0.18(+0.29%)
Jan 23, 2023 63.31 63.96 63.14 63.52 534,891 +0.25(+0.40%)
Jan 20, 2023 63.86 64.10 62.90 63.26 572,651 -0.32(-0.50%)
Jan 19, 2023 64.16 65.11 63.14 63.58 695,796 -0.59(-0.92%)
Jan 18, 2023 66.25 66.25 64.10 64.17 505,520 -2.45(-3.68%)
Jan 17, 2023 67.60 67.73 66.57 66.62 635,379 -0.97(-1.44%)
Jan 13, 2023 66.52 67.73 65.68 67.60 252,865 +0.53(+0.79%)
Jan 12, 2023 66.81 67.48 66.33 67.07 288,591 +0.48(+0.72%)
Jan 11, 2023 66.10 66.75 66.01 66.58 372,474 +0.48(+0.73%)
Jan 10, 2023 65.77 66.19 65.29 66.10 227,917 +0.14(+0.22%)
Jan 09, 2023 67.42 67.42 65.84 65.96 323,751 -1.10(-1.64%)
Jan 06, 2023 65.50 67.36 65.50 67.06 268,573 +1.78(+2.72%)
Jan 05, 2023 65.06 65.48 64.54 65.28 293,019 -0.17(-0.27%)
Jan 04, 2023 65.74 66.19 65.13 65.45 356,770 +0.22(+0.34%)
Jan 03, 2023 65.73 66.00 64.87 65.23 328,315 -0.44(-0.68%)
Dec 30, 2022 65.89 66.13 65.25 65.68 249,014 -0.31(-0.47%)
Dec 29, 2022 64.86 66.08 64.47 65.99 328,026 +1.20(+1.85%)
Dec 28, 2022 64.73 65.20 64.41 64.79 283,863 +0.26(+0.40%)
Dec 27, 2022 64.82 64.82 64.11 64.53 196,748 +0.08(+0.12%)
Dec 23, 2022 64.02 64.80 63.68 64.45 234,612 +0.53(+0.83%)
Dec 22, 2022 63.49 63.98 62.82 63.92 395,586 +0.18(+0.29%)
Dec 21, 2022 63.12 64.08 63.12 63.74 480,875 +1.09(+1.74%)
Dec 20, 2022 61.89 62.92 61.88 62.65 319,486 +0.36(+0.57%)
Dec 19, 2022 62.54 63.11 62.04 62.29 472,177 -0.13(-0.22%)
Dec 16, 2022 62.85 63.27 62.01 62.43 1,553,473 -0.51(-0.81%)
Dec 15, 2022 63.26 63.53 62.63 62.94 420,770 -0.86(-1.35%)
Dec 14, 2022 64.68 64.81 63.44 63.80 422,109 -0.69(-1.08%)
Dec 13, 2022 65.56 66.13 64.07 64.49 483,845 -0.30(-0.46%)
Dec 12, 2022 64.50 65.37 64.26 64.79 291,668 +0.28(+0.43%)
Dec 09, 2022 64.99 65.39 64.46 64.51 250,111 -0.53(-0.82%)
Dec 08, 2022 64.86 65.34 64.63 65.04 252,980 +0.32(+0.49%)
Dec 07, 2022 65.18 65.51 64.48 64.72 272,373 -0.69(-1.05%)
Dec 06, 2022 66.07 66.41 65.17 65.41 383,023 -0.62(-0.94%)
Dec 05, 2022 67.76 67.76 65.52 66.02 300,508 -2.13(-3.13%)
Dec 02, 2022 67.59 68.47 67.59 68.16 302,994 -0.15(-0.23%)
Dec 01, 2022 69.34 70.05 67.84 68.31 394,793 -3.72(-5.16%)
Nov 30, 2022 70.37 72.31 69.24 72.03 543,441 +1.51(+2.14%)
Nov 29, 2022 70.23 70.90 70.02 70.52 215,023 +0.15(+0.22%)
Nov 28, 2022 71.45 71.89 70.07 70.37 313,098 -1.68(-2.34%)
Nov 25, 2022 71.60 72.16 70.37 72.05 149,486 +0.74(+1.04%)
Nov 23, 2022 71.53 72.09 71.08 71.31 221,264 -0.40(-0.56%)
Nov 22, 2022 71.15 71.84 71.04 71.71 245,270 +0.68(+0.96%)
Nov 21, 2022 70.25 71.05 70.25 71.03 259,915 +0.78(+1.11%)
Nov 18, 2022 69.85 70.35 69.24 70.25 293,889 +1.50(+2.18%)
Nov 17, 2022 68.63 68.89 67.89 68.75 318,088 -0.46(-0.67%)
Nov 16, 2022 69.99 70.27 69.08 69.21 253,272 -0.49(-0.70%)
Nov 15, 2022 70.50 71.15 69.44 69.70 321,426 -0.21(-0.30%)
Nov 14, 2022 69.11 70.57 68.73 69.92 363,888 +0.74(+1.07%)
Nov 11, 2022 69.96 70.61 68.82 69.17 349,625 -0.88(-1.26%)
Nov 10, 2022 69.36 70.14 68.54 70.06 452,467 +1.97(+2.89%)
Nov 09, 2022 68.07 68.69 67.93 68.09 312,523 -0.56(-0.81%)
Nov 08, 2022 68.25 69.02 67.87 68.65 257,631 +0.52(+0.76%)
Nov 07, 2022 67.94 68.37 67.50 68.13 263,644 +0.47(+0.70%)
Nov 04, 2022 67.35 67.96 67.04 67.66 313,663 +0.90(+1.35%)
Nov 03, 2022 67.19 67.34 66.27 66.75 354,580 -0.75(-1.11%)
Nov 02, 2022 68.33 68.92 67.16 67.50 336,655 -0.85(-1.24%)
Nov 01, 2022 68.30 68.53 67.80 68.35 326,451 +0.24(+0.35%)
Oct 31, 2022 67.33 68.19 67.31 68.11 835,069 +0.08(+0.11%)
Oct 28, 2022 66.71 68.06 66.44 68.03 396,013 +1.87(+2.83%)
Oct 27, 2022 66.37 66.67 66.01 66.16 347,182 +0.01(+0.01%)
Oct 26, 2022 66.36 66.71 65.57 66.15 382,600 +0.03(+0.04%)
Oct 25, 2022 66.18 66.41 65.70 66.12 371,143 +0.40(+0.61%)
Oct 24, 2022 66.57 67.10 65.56 65.71 394,749 -0.35(-0.52%)
Oct 21, 2022 65.42 66.37 64.82 66.06 270,275 +0.82(+1.25%)
Oct 20, 2022 66.93 67.15 64.71 65.24 343,401 -1.71(-2.56%)
Oct 19, 2022 66.93 68.13 66.34 66.95 369,375 -0.87(-1.29%)
Oct 18, 2022 68.47 69.93 67.34 67.83 551,910 -1.97(-2.82%)
Oct 17, 2022 68.90 70.01 68.44 69.80 408,058 +1.72(+2.53%)
Oct 14, 2022 69.01 69.35 67.81 68.08 407,571 -0.37(-0.55%)
Oct 13, 2022 65.26 68.60 64.70 68.45 322,204 +2.62(+3.99%)
Oct 12, 2022 66.35 66.67 65.76 65.83 305,058 -0.55(-0.83%)
Oct 11, 2022 66.33 67.08 65.81 66.38 481,746 -0.29(-0.43%)
Oct 10, 2022 66.66 67.18 66.28 66.67 183,346 +0.15(+0.23%)
Oct 07, 2022 67.48 67.48 66.19 66.51 279,598 -1.21(-1.79%)
Oct 06, 2022 67.66 68.30 67.41 67.72 270,847 -0.37(-0.54%)
Oct 05, 2022 67.40 68.37 67.28 68.09 516,865 -0.22(-0.32%)
Oct 04, 2022 65.85 68.31 65.68 68.31 627,010 +3.08(+4.72%)
Oct 03, 2022 64.05 65.33 63.77 65.23 407,788 +1.62(+2.55%)
Sep 30, 2022 64.28 65.01 63.48 63.61 540,527 -0.49(-0.77%)
Sep 29, 2022 63.97 64.43 63.69 64.10 311,115 -0.53(-0.82%)
Sep 28, 2022 64.13 65.19 63.90 64.63 378,185 +0.51(+0.79%)
Sep 27, 2022 65.71 65.92 63.78 64.12 368,754 -1.32(-2.01%)
Sep 26, 2022 65.23 66.13 65.10 65.43 374,328 -0.39(-0.60%)
Sep 23, 2022 65.57 65.88 65.04 65.83 360,677 -0.23(-0.35%)
Sep 22, 2022 67.69 67.70 65.76 66.06 352,020 -1.31(-1.94%)
Sep 21, 2022 68.28 69.01 67.37 67.37 321,976 -0.77(-1.13%)
Sep 20, 2022 67.65 68.32 67.36 68.14 382,639 +0.36(+0.52%)
Sep 19, 2022 66.40 68.00 66.40 67.78 337,164 +0.97(+1.45%)
Sep 16, 2022 66.96 67.34 66.27 66.81 1,114,470 -0.38(-0.57%)
Sep 15, 2022 67.53 68.06 67.17 67.19 415,214 -0.39(-0.58%)
Sep 14, 2022 66.94 67.69 66.73 67.59 419,997 +0.77(+1.15%)
Sep 13, 2022 67.52 67.61 66.47 66.82 343,581 -1.41(-2.07%)
Sep 12, 2022 68.03 68.72 67.80 68.23 297,227 +0.21(+0.31%)
Sep 09, 2022 67.99 68.59 67.71 68.02 309,029 +0.35(+0.51%)
Sep 08, 2022 66.32 67.83 66.21 67.67 338,881 +0.91(+1.37%)
Sep 07, 2022 65.05 66.78 64.83 66.76 387,760 +1.79(+2.75%)
Sep 06, 2022 65.90 65.90 64.47 64.97 305,364 -0.52(-0.80%)
Sep 02, 2022 66.12 66.68 65.35 65.50 463,798 -0.39(-0.60%)
Sep 01, 2022 66.05 66.05 65.32 65.89 310,737 +0.03(+0.04%)
Aug 31, 2022 66.23 66.55 65.82 65.86 368,860 -0.38(-0.58%)
Aug 30, 2022 66.61 66.72 65.97 66.24 292,763 -0.27(-0.40%)
Aug 29, 2022 67.33 67.33 66.26 66.51 256,828 -1.14(-1.68%)
Aug 26, 2022 68.97 69.05 67.61 67.65 322,220 -1.07(-1.56%)
Aug 25, 2022 67.85 68.75 67.70 68.72 331,192 +1.21(+1.79%)
Aug 24, 2022 67.69 68.04 67.31 67.52 1,604,660 -0.29(-0.42%)
Aug 23, 2022 68.25 68.70 67.73 67.81 564,048 -0.49(-0.72%)
Aug 22, 2022 69.76 69.76 68.13 68.29 465,021 -2.03(-2.89%)
Aug 19, 2022 70.46 70.46 69.89 70.32 356,904 -0.13(-0.19%)
Aug 18, 2022 70.57 70.62 70.15 70.46 255,136 -0.02(-0.03%)
Aug 17, 2022 70.34 70.78 70.08 70.48 224,237 -0.22(-0.31%)
Aug 16, 2022 69.84 70.84 69.84 70.70 458,068 +0.55(+0.78%)
Aug 15, 2022 69.29 70.27 68.93 70.15 293,442 +0.57(+0.83%)
Aug 12, 2022 69.40 69.64 68.95 69.58 311,441 +0.52(+0.75%)
Aug 11, 2022 69.32 69.78 68.85 69.06 440,070 -0.20(-0.29%)
Aug 10, 2022 68.95 69.60 68.90 69.26 442,517 +0.91(+1.33%)
Aug 09, 2022 68.19 68.37 67.57 68.35 276,163 +0.34(+0.49%)
Aug 08, 2022 68.38 68.80 67.89 68.02 400,878 -0.22(-0.32%)
Aug 05, 2022 67.62 68.37 67.43 68.24 410,332 +0.61(+0.91%)
Aug 04, 2022 67.27 67.71 67.06 67.62 345,340 +0.23(+0.34%)
Aug 03, 2022 67.10 67.59 66.59 67.39 443,243 +0.42(+0.63%)
Aug 02, 2022 67.31 67.84 66.70 66.97 310,236 -0.34(-0.51%)
Aug 01, 2022 66.32 67.55 66.06 67.32 381,866 +0.77(+1.15%)
Jul 29, 2022 66.38 67.15 66.29 66.55 687,820 +0.32(+0.48%)
Jul 28, 2022 66.20 66.64 65.55 66.23 358,454 -0.09(-0.13%)
Jul 27, 2022 65.79 66.80 65.61 66.32 343,348 +0.47(+0.71%)
Jul 26, 2022 66.07 66.81 65.69 65.85 380,713 -0.38(-0.58%)
Jul 25, 2022 65.33 66.38 65.17 66.23 529,273 +1.66(+2.57%)
Jul 22, 2022 65.40 65.59 64.30 64.58 312,661 -0.53(-0.81%)
Jul 21, 2022 64.53 65.16 63.89 65.10 425,613 +0.11(+0.16%)
Jul 20, 2022 64.19 65.18 64.15 65.00 426,330 +0.32(+0.49%)
Jul 19, 2022 64.06 64.95 64.06 64.68 371,808 +1.36(+2.15%)
Jul 18, 2022 64.06 64.68 63.08 63.32 338,402 -0.22(-0.35%)
Jul 15, 2022 63.11 63.99 62.49 63.54 486,058 +1.24(+2.00%)
Jul 14, 2022 61.93 62.40 61.48 62.30 279,490 -0.36(-0.58%)
Jul 13, 2022 63.09 63.34 62.09 62.66 385,251 -0.53(-0.83%)
Jul 12, 2022 63.56 64.50 63.19 63.19 340,385 -1.02(-1.58%)
Jul 11, 2022 63.65 64.50 63.65 64.20 302,931 -0.10(-0.15%)
Jul 08, 2022 64.62 64.74 63.97 64.30 260,437 -0.04(-0.06%)
Jul 07, 2022 64.04 64.99 64.04 64.34 303,258 +0.52(+0.81%)
Jul 06, 2022 63.25 64.23 62.35 63.82 295,075 +0.17(+0.27%)
Jul 05, 2022 62.56 63.69 61.89 63.65 397,993 -0.02(-0.03%)
Jul 01, 2022 62.75 63.75 62.30 63.67 228,519 +0.79(+1.26%)
Jun 30, 2022 62.16 63.58 61.88 62.87 358,801 -0.12(-0.18%)
Jun 29, 2022 63.63 63.63 62.62 62.99 286,765 -0.37(-0.59%)
Jun 28, 2022 63.87 64.65 63.23 63.36 324,125 -0.33(-0.51%)
Jun 27, 2022 63.62 63.75 63.22 63.69 287,845 +0.35(+0.56%)
Jun 24, 2022 62.27 63.63 61.67 63.33 614,431 +1.53(+2.48%)
Jun 23, 2022 62.25 62.52 61.00 61.80 364,475 -0.57(-0.91%)
Jun 22, 2022 61.45 63.04 61.45 62.37 475,656 +0.36(+0.59%)
Jun 21, 2022 61.95 62.35 61.55 62.00 494,667 +0.82(+1.35%)
Jun 17, 2022 61.01 61.74 60.85 61.18 881,119 +0.62(+1.03%)
Jun 16, 2022 60.86 63.11 60.14 60.56 500,195 -1.31(-2.12%)
Jun 15, 2022 62.86 62.91 61.42 61.87 433,155 +0.12(+0.20%)
Jun 14, 2022 62.37 63.19 61.25 61.74 569,924 -0.54(-0.86%)
Jun 13, 2022 61.85 63.11 61.56 62.28 561,421 -0.59(-0.94%)
Jun 10, 2022 62.83 63.64 62.43 62.87 403,512 -1.34(-2.09%)
Jun 09, 2022 65.60 65.85 64.19 64.21 387,050 -1.70(-2.59%)
Jun 08, 2022 66.05 66.48 65.61 65.92 326,681 -0.64(-0.96%)
Jun 07, 2022 65.46 66.62 65.18 66.56 310,898 +0.74(+1.12%)
Jun 06, 2022 65.55 66.47 65.12 65.82 232,092 +0.45(+0.68%)
Jun 03, 2022 65.86 66.09 65.23 65.38 247,722 -0.78(-1.18%)
Jun 02, 2022 64.99 66.18 64.20 66.16 280,241 +1.20(+1.85%)
Jun 01, 2022 65.83 66.23 64.05 64.96 343,413 -1.04(-1.58%)
May 31, 2022 65.05 66.34 64.58 66.00 479,997 +0.41(+0.63%)
May 27, 2022 64.92 65.59 64.61 65.59 297,571 +0.55(+0.85%)
May 26, 2022 63.96 65.64 63.91 65.03 326,617 +1.35(+2.13%)
May 25, 2022 63.24 64.40 62.81 63.68 573,648 +0.45(+0.71%)
May 24, 2022 63.43 63.83 62.18 63.23 694,396 -0.54(-0.85%)
May 23, 2022 63.49 64.26 62.96 63.77 539,912 +1.26(+2.01%)
May 20, 2022 63.12 63.49 61.29 62.52 540,261 -0.28(-0.44%)
May 19, 2022 63.48 64.06 62.53 62.79 411,435 -1.30(-2.02%)
May 18, 2022 64.91 65.64 63.80 64.09 332,172 -1.35(-2.06%)
May 17, 2022 64.50 65.51 64.06 65.43 384,614 +1.60(+2.51%)
May 16, 2022 63.83 64.41 63.16 63.83 387,886 -0.03(-0.04%)
May 13, 2022 64.26 64.84 63.22 63.86 315,310 -0.10(-0.16%)
May 12, 2022 63.22 64.19 62.76 63.97 533,823 +0.61(+0.96%)
May 11, 2022 64.51 65.52 63.13 63.36 576,430 -1.28(-1.98%)
May 10, 2022 65.93 66.35 63.87 64.63 386,210 -1.09(-1.65%)
May 09, 2022 65.93 66.43 65.49 65.72 370,350 -0.85(-1.28%)
May 06, 2022 66.91 67.42 66.03 66.57 477,726 -0.34(-0.51%)
May 05, 2022 67.52 67.72 66.17 66.91 351,974 -1.31(-1.92%)
May 04, 2022 66.66 68.41 66.06 68.22 267,319 +1.59(+2.39%)
May 03, 2022 65.94 66.87 64.78 66.63 314,150 +0.70(+1.06%)
May 02, 2022 65.61 66.79 64.69 65.93 422,109 +0.71(+1.08%)
Apr 29, 2022 66.52 66.87 65.06 65.22 758,874 -1.45(-2.17%)
Apr 28, 2022 66.31 66.89 65.74 66.68 369,474 +0.60(+0.91%)
Apr 27, 2022 66.33 66.93 65.90 66.07 390,170 -0.28(-0.42%)
Apr 26, 2022 67.60 68.38 66.35 66.35 839,033 -2.20(-3.21%)
Apr 25, 2022 67.88 68.58 66.80 68.55 475,174 +0.34(+0.50%)
Apr 22, 2022 69.80 69.80 68.07 68.21 508,398 -1.41(-2.03%)
Apr 21, 2022 70.46 70.91 69.27 69.62 539,564 -0.07(-0.10%)
Apr 20, 2022 69.55 70.68 69.33 69.69 412,579 +0.41(+0.59%)
Apr 19, 2022 68.01 69.52 66.86 69.28 581,403 +2.05(+3.05%)
Apr 18, 2022 67.62 68.11 66.89 67.23 437,859 +0.12(+0.18%)
Apr 14, 2022 67.29 68.12 66.61 67.10 393,165 -0.21(-0.31%)
Apr 13, 2022 65.78 67.37 65.22 67.31 377,242 +1.44(+2.19%)
Apr 12, 2022 66.64 67.25 65.51 65.87 293,587 -0.86(-1.29%)
Apr 11, 2022 66.39 67.48 66.30 66.73 322,995 +0.49(+0.73%)
Apr 08, 2022 66.73 67.01 66.16 66.25 524,594 -0.40(-0.60%)
Apr 07, 2022 67.94 67.94 66.26 66.65 390,161 -1.10(-1.62%)
Apr 06, 2022 67.04 68.33 66.87 67.74 524,461 +0.56(+0.84%)
Apr 05, 2022 66.11 68.33 66.11 67.18 455,913 -0.52(-0.77%)
Apr 04, 2022 68.09 68.09 66.53 67.71 269,042 -0.62(-0.91%)
Apr 01, 2022 68.92 69.25 68.03 68.33 539,712 +0.03(+0.04%)
Mar 31, 2022 68.81 69.57 68.30 68.30 450,846 -0.72(-1.04%)
Mar 30, 2022 70.03 70.26 68.42 69.01 438,139 -1.02(-1.46%)
Mar 29, 2022 69.55 70.51 69.34 70.03 323,842 +0.79(+1.14%)
Mar 28, 2022 69.12 69.29 68.26 69.24 301,646 -0.27(-0.38%)
Mar 25, 2022 68.45 69.55 68.32 69.51 252,332 +1.26(+1.85%)
Mar 24, 2022 67.96 68.45 67.40 68.25 313,197 +0.67(+0.99%)
Mar 23, 2022 68.88 68.96 67.53 67.58 328,517 -1.68(-2.42%)
Mar 22, 2022 69.06 70.02 68.77 69.26 383,441 +0.44(+0.64%)
Mar 21, 2022 69.56 69.64 67.98 68.82 387,640 +0.96(+1.42%)
Mar 18, 2022 68.57 68.57 67.00 67.86 736,070 -0.94(-1.36%)
Mar 17, 2022 68.54 69.08 67.78 68.79 400,913 -0.53(-0.77%)
Mar 16, 2022 68.61 69.91 68.16 69.33 366,238 +1.06(+1.55%)
Mar 15, 2022 68.19 68.65 67.49 68.27 390,656 +0.41(+0.60%)
Mar 14, 2022 68.14 69.53 67.54 67.86 302,558 +0.19(+0.28%)
Mar 11, 2022 67.89 68.89 67.34 67.67 338,354 +0.36(+0.54%)
Mar 10, 2022 66.98 68.03 66.77 67.30 295,980 -0.45(-0.66%)
Mar 09, 2022 67.57 68.23 67.16 67.75 361,298 +1.96(+2.97%)
Mar 08, 2022 66.63 67.58 65.73 65.80 853,443 -0.14(-0.22%)
Mar 07, 2022 65.58 67.32 65.50 65.94 770,035 -0.00(-0.01%)
Mar 04, 2022 66.69 67.05 65.02 65.95 602,582 -2.01(-2.95%)
Mar 03, 2022 67.85 68.35 67.39 67.95 364,318 +0.25(+0.36%)
Mar 02, 2022 65.77 68.51 65.76 67.70 364,619 +2.43(+3.73%)
Mar 01, 2022 67.67 67.74 64.50 65.27 539,866 -2.95(-4.32%)
Feb 28, 2022 66.55 68.45 65.74 68.22 526,760 +0.18(+0.27%)
Feb 25, 2022 65.78 68.22 66.42 68.04 397,888 +2.96(+4.54%)
Feb 24, 2022 64.40 65.38 63.20 65.08 664,701 -1.25(-1.88%)
Feb 23, 2022 67.41 68.03 65.99 66.33 411,443 -0.72(-1.08%)
Feb 22, 2022 67.29 67.90 66.72 67.05 442,188 -0.61(-0.90%)
Feb 18, 2022 67.66 0 +0.28(+0.41%)
Feb 17, 2022 68.06 68.08 67.11 67.38 456,827 -1.14(-1.66%)
Feb 16, 2022 67.50 68.90 67.50 68.52 376,827 +0.29(+0.43%)
Feb 15, 2022 67.93 68.80 67.59 68.23 358,993 +0.83(+1.23%)
Feb 14, 2022 68.42 69.06 67.25 67.40 669,215 -0.70(-1.03%)
Feb 11, 2022 67.64 69.25 67.48 68.10 535,712 +0.24(+0.35%)
Feb 10, 2022 68.28 68.81 67.62 67.86 353,559 -0.48(-0.70%)
Feb 09, 2022 68.44 69.07 68.05 68.34 282,488 -0.41(-0.59%)
Feb 08, 2022 67.67 69.03 67.67 68.75 429,731 +1.80(+2.68%)
Feb 07, 2022 66.62 67.35 66.31 66.95 280,855 +0.35(+0.53%)
Feb 04, 2022 66.09 67.11 65.93 66.60 295,823 +0.89(+1.36%)
Feb 03, 2022 66.24 65.44 65.71 1,401,992 -0.41(-0.62%)
Feb 02, 2022 66.62 66.72 65.69 66.12 377,959 -0.62(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.