Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.42 12.59 12.39 12.41 227,637 -0.09(-0.71%)
Jan 28, 2021 12.52 12.61 12.48 12.50 160,220 -0.05(-0.43%)
Jan 27, 2021 12.48 12.68 12.44 12.55 130,670 -0.03(-0.22%)
Jan 26, 2021 12.40 12.65 12.40 12.58 98,645 +0.18(+1.49%)
Jan 25, 2021 12.46 12.52 12.37 12.39 116,649 -0.09(-0.71%)
Jan 22, 2021 12.55 12.55 12.31 12.48 122,326 -0.09(-0.70%)
Jan 21, 2021 12.65 12.67 12.52 12.57 91,746 -0.02(-0.16%)
Jan 20, 2021 12.56 12.65 12.43 12.59 83,252 +0.10(+0.82%)
Jan 19, 2021 12.61 12.61 12.42 12.49 208,604 +0.02(+0.16%)
Jan 15, 2021 12.58 12.65 12.41 12.47 158,114 -0.14(-1.14%)
Jan 14, 2021 12.62 12.68 12.52 12.61 111,526 +0.07(+0.60%)
Jan 13, 2021 12.32 12.61 12.32 12.54 134,087 +0.22(+1.77%)
Jan 12, 2021 12.71 12.72 12.28 12.32 229,339 -0.38(-2.95%)
Jan 11, 2021 12.65 12.76 12.44 12.69 240,265 +0.01(+0.05%)
Jan 08, 2021 12.61 12.72 12.51 12.69 170,288 +0.14(+1.09%)
Jan 07, 2021 12.05 12.69 12.01 12.55 176,646 +0.53(+4.42%)
Jan 06, 2021 12.20 12.26 11.97 12.02 286,480 -0.10(-0.84%)
Jan 05, 2021 12.19 12.26 12.00 12.12 287,500 -0.03(-0.28%)
Jan 04, 2021 12.38 12.44 11.97 12.16 409,793 +0.05(+0.45%)
Dec 31, 2020 12.10 12.10 12.10 348,316 +0.25(+2.13%)
Dec 30, 2020 11.92 11.92 11.76 11.85 348,316 +0.12(+1.05%)
Dec 29, 2020 11.75 11.90 11.61 11.73 343,504 +0.10(+0.82%)
Dec 28, 2020 11.52 11.90 11.52 11.63 338,077 +0.33(+2.96%)
Dec 24, 2020 11.38 11.46 11.26 11.30 60,136 -0.07(-0.66%)
Dec 23, 2020 11.28 11.56 11.28 11.37 148,947 +0.10(+0.85%)
Dec 22, 2020 11.36 11.39 11.25 11.28 131,591 -0.04(-0.36%)
Dec 21, 2020 11.54 11.60 11.23 11.32 240,087 -0.27(-2.35%)
Dec 18, 2020 11.60 11.62 11.55 11.59 246,558 +0.03(+0.30%)
Dec 17, 2020 11.54 11.62 11.51 11.56 151,449 +0.06(+0.53%)
Dec 16, 2020 11.49 11.55 11.39 11.49 209,069 +0.05(+0.48%)
Dec 15, 2020 11.39 11.55 11.30 11.44 116,315 +0.08(+0.72%)
Dec 14, 2020 11.57 11.59 11.18 11.36 340,227 -0.03(-0.24%)
Dec 11, 2020 11.40 11.50 11.38 11.39 177,000 -0.01(-0.12%)
Dec 10, 2020 11.41 11.48 11.33 11.40 179,195 -0.03(-0.29%)
Dec 09, 2020 11.51 11.53 11.38 11.43 184,399 +0.00(+0.00%)
Dec 08, 2020 11.48 11.64 11.39 11.43 159,223 -0.05(-0.40%)
Dec 07, 2020 11.80 11.80 11.48 11.48 242,718 -0.21(-1.76%)
Dec 04, 2020 11.70 11.74 11.62 11.68 156,141 +0.10(+0.86%)
Dec 03, 2020 11.54 11.62 11.45 11.58 190,513 +0.11(+0.92%)
Dec 02, 2020 11.45 11.60 11.45 11.48 166,853 +0.04(+0.35%)
Dec 01, 2020 11.59 11.59 11.43 11.44 229,314 +0.01(+0.06%)
Nov 30, 2020 11.51 11.54 11.39 11.43 217,151 -0.03(-0.23%)
Nov 27, 2020 11.46 11.52 11.42 11.46 72,100 +0.01(+0.06%)
Nov 25, 2020 11.33 11.49 11.32 11.45 129,538 +0.11(+0.93%)
Nov 24, 2020 11.55 11.55 11.31 11.35 232,277 -0.05(-0.41%)
Nov 23, 2020 11.25 11.45 11.25 11.39 170,996 +0.21(+1.83%)
Nov 20, 2020 11.26 11.37 11.13 11.19 135,735 -0.07(-0.65%)
Nov 19, 2020 11.17 11.43 11.11 11.26 128,137 +0.08(+0.71%)
Nov 18, 2020 11.41 11.41 11.15 11.18 278,013 -0.12(-1.05%)
Nov 17, 2020 11.05 11.39 10.95 11.30 324,046 +0.28(+2.52%)
Nov 16, 2020 10.68 11.06 10.64 11.02 853,018 +0.68(+6.59%)
Nov 13, 2020 10.41 10.47 10.32 10.34 145,107 +0.02(+0.19%)
Nov 12, 2020 10.36 10.45 10.30 10.32 102,363 -0.02(-0.19%)
Nov 11, 2020 10.34 10.39 10.32 10.34 122,007 +0.03(+0.32%)
Nov 10, 2020 10.20 10.41 10.20 10.31 244,331 +0.13(+1.30%)
Nov 09, 2020 10.20 10.35 9.977 10.18 260,136 +0.13(+1.32%)
Nov 06, 2020 10.05 10.16 9.930 10.04 117,294 -0.08(-0.78%)
Nov 05, 2020 10.10 10.22 10.02 10.12 163,960 +0.03(+0.26%)
Nov 04, 2020 9.924 10.22 9.917 10.10 392,015 +0.34(+3.46%)
Nov 03, 2020 9.461 9.824 9.461 9.758 165,154 +0.36(+3.87%)
Nov 02, 2020 9.064 9.566 8.951 9.394 210,071 +0.61(+6.93%)
Oct 30, 2020 8.601 8.806 8.587 8.786 88,726 +0.22(+2.63%)
Oct 29, 2020 8.799 8.825 8.356 8.561 282,026 -0.22(-2.56%)
Oct 28, 2020 9.130 9.209 8.786 8.786 162,249 -0.47(-5.08%)
Oct 27, 2020 9.236 9.322 9.222 9.256 97,454 +0.02(+0.21%)
Oct 26, 2020 9.222 9.322 9.196 9.236 83,714 -0.04(-0.43%)
Oct 23, 2020 9.196 9.322 9.156 9.275 60,310 +0.15(+1.59%)
Oct 22, 2020 9.196 9.217 9.130 9.130 88,401 -0.02(-0.22%)
Oct 21, 2020 9.064 9.199 9.064 9.150 73,469 +0.09(+0.95%)
Oct 20, 2020 8.984 9.169 8.931 9.064 169,336 +0.15(+1.63%)
Oct 19, 2020 9.183 9.249 8.898 8.918 130,307 -0.23(-2.53%)
Oct 16, 2020 9.256 9.342 9.150 9.150 122,736 -0.15(-1.57%)
Oct 15, 2020 9.262 9.335 9.209 9.295 114,435 -0.01(-0.07%)
Oct 14, 2020 9.428 9.428 9.275 9.302 46,552 -0.13(-1.33%)
Oct 13, 2020 9.368 9.553 9.342 9.428 40,276 +0.00(+0.00%)
Oct 12, 2020 9.414 9.487 9.335 9.428 80,333 -0.06(-0.63%)
Oct 09, 2020 9.494 9.527 9.441 9.487 54,264 -0.03(-0.28%)
Oct 08, 2020 9.467 9.547 9.408 9.514 61,344 +0.04(+0.42%)
Oct 07, 2020 9.480 9.563 9.274 9.474 84,689 +0.01(+0.14%)
Oct 06, 2020 9.593 9.593 9.461 9.461 96,952 -0.03(-0.28%)
Oct 05, 2020 9.566 9.600 9.434 9.487 63,664 -0.04(-0.42%)
Oct 02, 2020 9.315 9.551 9.315 9.527 67,414 +0.09(+0.98%)
Oct 01, 2020 9.361 9.447 9.262 9.434 96,712 +0.14(+1.49%)
Sep 30, 2020 9.580 9.623 9.289 9.295 123,808 -0.15(-1.54%)
Sep 29, 2020 9.652 9.652 9.335 9.441 84,379 -0.27(-2.79%)
Sep 28, 2020 9.487 9.742 9.414 9.712 173,218 +0.34(+3.67%)
Sep 25, 2020 9.097 9.461 9.097 9.368 69,983 +0.26(+2.91%)
Sep 24, 2020 9.163 9.262 9.090 9.103 120,051 -0.06(-0.65%)
Sep 23, 2020 9.183 9.322 9.110 9.163 137,674 +0.00(+0.00%)
Sep 22, 2020 9.117 9.209 9.037 9.163 92,105 +0.09(+1.02%)
Sep 21, 2020 9.123 9.130 8.892 9.070 146,012 -0.23(-2.49%)
Sep 18, 2020 9.249 9.328 9.097 9.302 113,364 -0.03(-0.28%)
Sep 17, 2020 9.355 9.368 9.064 9.328 107,004 -0.01(-0.14%)
Sep 16, 2020 9.474 9.487 9.282 9.342 106,413 -0.09(-0.98%)
Sep 15, 2020 9.507 9.685 9.408 9.434 87,092 -0.01(-0.07%)
Sep 14, 2020 9.785 9.785 9.421 9.441 134,948 -0.07(-0.70%)
Sep 11, 2020 9.532 9.571 9.417 9.507 126,309 +0.00(+0.00%)
Sep 10, 2020 9.507 9.577 9.456 9.507 98,244 +0.04(+0.40%)
Sep 09, 2020 9.430 9.501 9.315 9.469 139,474 +0.15(+1.58%)
Sep 08, 2020 9.066 9.341 9.053 9.322 84,832 +0.24(+2.67%)
Sep 04, 2020 9.373 9.373 9.079 9.079 93,284 -0.16(-1.73%)
Sep 03, 2020 9.417 9.520 9.219 9.239 111,980 -0.14(-1.50%)
Sep 02, 2020 9.315 9.456 9.232 9.379 102,195 +0.04(+0.48%)
Sep 01, 2020 9.334 9.430 9.251 9.334 90,126 -0.10(-1.02%)
Aug 31, 2020 9.494 9.564 9.386 9.430 132,360 -0.14(-1.47%)
Aug 28, 2020 9.354 9.603 9.322 9.571 71,528 +0.29(+3.17%)
Aug 27, 2020 9.507 9.564 9.277 9.277 98,385 -0.23(-2.42%)
Aug 26, 2020 9.622 9.622 9.405 9.507 101,265 -0.10(-1.06%)
Aug 25, 2020 9.539 9.635 9.443 9.609 133,212 +0.19(+1.97%)
Aug 24, 2020 9.213 9.540 9.207 9.424 93,328 +0.16(+1.69%)
Aug 21, 2020 9.181 9.283 9.079 9.267 66,833 +0.03(+0.31%)
Aug 20, 2020 9.392 9.405 9.232 9.239 73,291 -0.19(-1.97%)
Aug 19, 2020 9.494 9.508 9.424 9.424 77,268 +0.03(+0.27%)
Aug 18, 2020 9.501 9.545 9.366 9.398 67,928 -0.05(-0.54%)
Aug 17, 2020 9.647 9.678 9.392 9.449 126,945 -0.16(-1.66%)
Aug 14, 2020 9.322 9.673 9.302 9.609 86,241 +0.24(+2.52%)
Aug 13, 2020 9.577 9.666 9.309 9.373 103,297 -0.22(-2.27%)
Aug 12, 2020 9.654 9.709 9.462 9.590 38,940 +0.06(+0.60%)
Aug 11, 2020 9.481 9.616 9.398 9.532 130,834 +0.10(+1.08%)
Aug 10, 2020 9.302 9.660 9.264 9.430 148,533 +0.12(+1.30%)
Aug 07, 2020 9.136 9.417 9.124 9.309 49,146 +0.13(+1.46%)
Aug 06, 2020 9.232 9.437 9.143 9.175 80,871 -0.06(-0.69%)
Aug 05, 2020 9.124 9.315 9.021 9.239 191,879 +0.25(+2.77%)
Aug 04, 2020 8.619 9.111 8.589 8.989 237,451 +0.43(+5.08%)
Aug 03, 2020 8.497 8.568 8.280 8.555 226,751 +0.05(+0.60%)
Jul 31, 2020 8.440 8.510 8.322 8.504 70,119 +0.12(+1.37%)
Jul 30, 2020 8.216 8.395 8.063 8.389 187,301 +0.12(+1.39%)
Jul 29, 2020 8.287 8.360 8.229 8.274 138,321 -0.10(-1.15%)
Jul 28, 2020 8.319 8.459 8.312 8.370 67,754 +0.03(+0.38%)
Jul 27, 2020 8.644 8.734 8.287 8.338 159,203 -0.33(-3.83%)
Jul 24, 2020 8.791 8.791 8.610 8.670 96,884 -0.14(-1.60%)
Jul 23, 2020 8.823 8.906 8.625 8.810 105,665 -0.01(-0.07%)
Jul 22, 2020 8.759 8.868 8.683 8.817 86,161 +0.06(+0.66%)
Jul 21, 2020 8.855 8.894 8.753 8.759 105,982 -0.03(-0.29%)
Jul 20, 2020 8.759 8.919 8.753 8.785 122,317 +0.03(+0.29%)
Jul 17, 2020 8.612 8.855 8.510 8.759 97,197 +0.23(+2.70%)
Jul 16, 2020 8.459 8.561 8.346 8.529 80,925 -0.07(-0.82%)
Jul 15, 2020 8.434 8.619 8.370 8.600 159,366 +0.22(+2.59%)
Jul 14, 2020 8.248 8.472 8.242 8.382 108,537 +0.08(+0.92%)
Jul 13, 2020 8.274 8.497 8.172 8.306 172,373 +0.18(+2.20%)
Jul 10, 2020 7.922 8.210 7.871 8.127 110,814 +0.18(+2.25%)
Jul 09, 2020 8.184 8.184 7.910 7.948 124,982 -0.26(-3.12%)
Jul 08, 2020 8.319 8.392 8.108 8.204 123,376 -0.09(-1.08%)
Jul 07, 2020 8.453 8.465 8.152 8.293 204,301 -0.24(-2.77%)
Jul 06, 2020 8.676 8.721 8.370 8.529 125,488 -0.04(-0.45%)
Jul 02, 2020 8.740 8.766 8.494 8.568 168,100 -0.08(-0.96%)
Jul 01, 2020 8.593 8.817 8.593 8.651 97,688 +0.04(+0.45%)
Jun 30, 2020 8.529 8.804 8.427 8.612 108,333 +0.15(+1.81%)
Jun 29, 2020 8.561 8.581 8.331 8.459 190,153 -0.08(-0.90%)
Jun 26, 2020 8.440 8.740 8.376 8.536 110,188 +0.09(+1.06%)
Jun 25, 2020 8.414 8.583 8.216 8.446 108,903 +0.03(+0.38%)
Jun 24, 2020 8.568 8.568 8.248 8.414 133,206 -0.22(-2.52%)
Jun 23, 2020 8.849 8.900 8.510 8.632 215,515 -0.12(-1.39%)
Jun 22, 2020 8.926 8.926 8.670 8.753 104,981 -0.14(-1.58%)
Jun 19, 2020 8.868 9.092 8.740 8.894 233,994 +0.10(+1.16%)
Jun 18, 2020 9.098 9.111 8.689 8.791 255,829 -0.39(-4.24%)
Jun 17, 2020 9.398 9.437 9.112 9.181 110,412 -0.22(-2.38%)
Jun 16, 2020 9.699 9.699 9.264 9.405 171,152 +0.20(+2.15%)
Jun 15, 2020 9.034 9.437 8.823 9.207 191,033 +0.04(+0.49%)
Jun 12, 2020 9.015 9.226 9.015 9.162 174,517 +0.47(+5.36%)
Jun 11, 2020 8.930 9.003 8.388 8.695 383,744 -0.65(-6.98%)
Jun 10, 2020 9.570 9.570 9.176 9.348 379,675 -0.21(-2.19%)
Jun 09, 2020 9.742 9.853 9.484 9.558 279,145 -0.21(-2.14%)
Jun 08, 2020 9.478 9.863 9.478 9.767 490,357 +0.36(+3.86%)
Jun 05, 2020 9.317 9.622 9.244 9.404 626,473 +0.12(+1.26%)
Jun 04, 2020 9.237 9.398 9.207 9.287 275,877 +0.05(+0.53%)
Jun 03, 2020 9.200 9.394 9.103 9.237 333,183 +0.31(+3.52%)
Jun 02, 2020 9.219 9.311 8.836 8.923 467,323 -0.20(-2.23%)
Jun 01, 2020 8.751 9.274 8.677 9.127 389,324 +0.52(+6.01%)
May 29, 2020 8.344 8.708 8.184 8.609 224,088 +0.26(+3.17%)
May 28, 2020 8.622 8.714 8.194 8.344 198,779 -0.30(-3.42%)
May 27, 2020 8.683 8.714 8.519 8.640 162,519 +0.07(+0.86%)
May 26, 2020 8.542 8.708 8.505 8.566 172,474 +0.25(+2.96%)
May 22, 2020 8.246 8.320 8.098 8.320 64,141 +0.12(+1.43%)
May 21, 2020 8.234 8.504 8.160 8.203 120,952 -0.09(-1.11%)
May 20, 2020 8.117 8.412 8.049 8.295 120,747 +0.28(+3.46%)
May 19, 2020 8.012 8.267 7.981 8.018 88,622 -0.01(-0.08%)
May 18, 2020 8.240 8.560 7.950 8.024 328,404 +0.20(+2.52%)
May 15, 2020 7.698 7.993 7.624 7.827 79,892 +0.08(+1.03%)
May 14, 2020 7.470 7.957 7.125 7.747 189,140 +0.17(+2.28%)
May 13, 2020 8.074 8.191 7.513 7.575 165,430 -0.44(-5.46%)
May 12, 2020 7.913 8.234 7.883 8.012 141,191 +0.10(+1.32%)
May 11, 2020 7.920 8.092 7.735 7.907 93,831 +0.02(+0.31%)
May 08, 2020 7.741 7.913 7.646 7.883 201,841 +0.14(+1.83%)
May 07, 2020 7.698 8.080 7.590 7.741 231,949 +0.15(+1.95%)
May 06, 2020 7.279 7.778 7.008 7.593 157,222 +0.47(+6.57%)
May 05, 2020 7.421 7.735 6.940 7.125 297,241 -0.18(-2.45%)
May 04, 2020 7.667 7.686 7.131 7.304 218,184 -0.42(-5.42%)
May 01, 2020 8.271 8.271 7.550 7.722 162,707 -0.63(-7.59%)
Apr 30, 2020 8.431 8.578 8.110 8.357 163,698 -0.18(-2.16%)
Apr 29, 2020 8.437 8.813 8.229 8.542 305,688 +0.50(+6.28%)
Apr 28, 2020 8.652 8.684 8.037 8.037 199,449 -0.31(-3.69%)
Apr 27, 2020 8.184 8.905 8.160 8.344 402,417 +0.25(+3.12%)
Apr 24, 2020 7.642 8.240 7.567 8.092 174,399 +0.57(+7.53%)
Apr 23, 2020 6.811 7.686 6.774 7.525 381,081 +0.99(+15.17%)
Apr 22, 2020 6.589 6.645 6.171 6.534 221,754 +0.08(+1.24%)
Apr 21, 2020 6.682 6.682 6.300 6.454 409,001 -0.30(-4.47%)
Apr 20, 2020 6.780 6.780 6.528 6.756 309,842 -0.21(-3.01%)
Apr 17, 2020 7.088 7.267 6.811 6.965 147,606 +0.13(+1.89%)
Apr 16, 2020 7.162 7.316 6.645 6.836 148,304 -0.32(-4.48%)
Apr 15, 2020 6.940 7.199 6.524 7.156 204,608 -0.13(-1.78%)
Apr 14, 2020 7.396 7.729 7.193 7.285 263,971 -0.01(-0.17%)
Apr 13, 2020 7.519 7.519 6.873 7.298 186,488 -0.15(-1.99%)
Apr 09, 2020 7.470 8.098 7.202 7.445 394,265 +0.31(+4.40%)
Apr 08, 2020 6.565 7.390 6.565 7.131 336,699 +0.65(+10.08%)
Apr 07, 2020 6.084 6.632 6.084 6.479 237,773 +0.63(+10.74%)
Apr 06, 2020 5.875 6.226 5.758 5.850 255,483 +0.26(+4.74%)
Apr 03, 2020 5.610 5.740 5.395 5.586 239,189 +0.04(+0.78%)
Apr 02, 2020 5.832 5.949 5.407 5.542 435,237 -0.29(-4.96%)
Apr 01, 2020 6.762 6.934 5.684 5.832 304,896 -1.20(-17.08%)
Mar 31, 2020 7.507 7.612 6.780 7.033 217,583 -0.37(-4.99%)
Mar 30, 2020 7.864 7.864 6.873 7.402 445,606 -0.50(-6.31%)
Mar 27, 2020 7.445 8.461 7.291 7.901 471,072 +0.29(+3.80%)
Mar 26, 2020 7.218 9.077 7.156 7.612 567,711 +0.50(+7.11%)
Mar 25, 2020 6.497 8.029 6.479 7.107 676,061 +0.65(+10.11%)
Mar 24, 2020 5.912 6.774 5.912 6.454 602,450 +0.78(+13.67%)
Mar 23, 2020 5.678 6.023 5.093 5.678 533,284 -0.06(-0.97%)
Mar 20, 2020 5.475 6.091 5.419 5.733 663,983 +0.31(+5.68%)
Mar 19, 2020 4.927 5.499 4.619 5.425 807,958 +0.48(+9.71%)
Mar 18, 2020 5.222 5.542 4.773 4.945 914,400 -0.81(-14.12%)
Mar 17, 2020 6.866 6.866 5.758 5.758 755,132 -0.97(-14.46%)
Mar 16, 2020 6.509 6.910 4.551 6.731 699,960 -1.11(-14.14%)
Mar 13, 2020 7.759 8.067 7.291 7.840 513,129 +0.45(+6.08%)
Mar 12, 2020 8.630 8.755 7.378 7.390 750,555 -1.72(-18.87%)
Mar 11, 2020 9.528 9.605 9.044 9.109 491,563 -0.56(-5.80%)
Mar 10, 2020 9.983 10.11 9.398 9.670 487,413 -0.17(-1.68%)
Mar 09, 2020 10.42 10.42 8.861 9.836 422,870 -0.84(-7.86%)
Mar 06, 2020 10.99 11.04 10.63 10.67 619,579 -0.46(-4.14%)
Mar 05, 2020 11.02 11.52 11.02 11.14 399,872 -0.06(-0.53%)
Mar 04, 2020 11.12 11.26 11.02 11.19 205,861 +0.17(+1.50%)
Mar 03, 2020 11.04 11.17 10.90 11.03 367,827 -0.20(-1.79%)
Mar 02, 2020 10.78 11.31 10.77 11.23 344,484 +0.46(+4.28%)
Feb 28, 2020 11.13 11.20 10.50 10.77 873,844 -0.54(-4.75%)
Feb 27, 2020 11.54 11.58 11.08 11.31 465,841 -0.35(-2.99%)
Feb 26, 2020 11.64 11.99 11.64 11.65 611,002 +0.01(+0.10%)
Feb 25, 2020 12.08 12.11 11.58 11.64 547,197 -0.40(-3.34%)
Feb 24, 2020 12.11 12.12 11.94 12.04 236,725 -0.08(-0.68%)
Feb 21, 2020 12.23 12.23 12.11 12.13 211,097 -0.12(-0.97%)
Feb 20, 2020 12.23 12.26 12.16 12.25 127,696 +0.02(+0.14%)
Feb 19, 2020 12.20 12.28 12.14 12.23 213,062 +0.01(+0.05%)
Feb 18, 2020 12.15 12.30 12.15 12.22 211,571 +0.08(+0.68%)
Feb 14, 2020 12.15 12.24 12.10 12.14 612,300 -0.04(-0.29%)
Feb 13, 2020 12.14 12.17 12.10 12.17 241,927 +0.03(+0.24%)
Feb 12, 2020 12.15 12.22 12.12 12.15 156,230 +0.01(+0.05%)
Feb 11, 2020 12.15 12.17 12.11 12.14 191,516 +0.02(+0.15%)
Feb 10, 2020 12.20 12.24 12.11 12.12 217,633 -0.04(-0.34%)
Feb 07, 2020 12.13 12.27 12.12 12.16 180,795 +0.05(+0.39%)
Feb 06, 2020 12.29 12.38 12.11 12.12 263,365 -0.17(-1.39%)
Feb 05, 2020 12.29 12.36 12.21 12.29 265,979 +0.01(+0.10%)
Feb 04, 2020 12.73 12.73 12.25 12.28 357,458 -0.12(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.