Skip to main content

Capital Southwest (NQ: CSWC )

25.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.43 12.47 12.37 12.41 195,353 -0.07(-0.57%)
Jan 30, 2020 12.50 12.52 12.44 12.48 129,686 -0.05(-0.38%)
Jan 29, 2020 12.51 12.61 12.51 12.53 108,011 +0.01(+0.05%)
Jan 28, 2020 12.56 12.66 12.47 12.52 173,131 -0.02(-0.19%)
Jan 27, 2020 12.67 12.71 12.52 12.55 156,599 -0.12(-0.96%)
Jan 24, 2020 12.74 12.82 12.65 12.67 199,924 -0.04(-0.35%)
Jan 23, 2020 12.73 12.77 12.68 12.71 195,677 -0.02(-0.14%)
Jan 22, 2020 12.75 12.82 12.70 12.73 184,567 +0.03(+0.23%)
Jan 21, 2020 12.59 12.78 12.58 12.70 378,991 +0.18(+1.46%)
Jan 17, 2020 12.49 12.57 12.49 12.52 119,006 +0.03(+0.24%)
Jan 16, 2020 12.42 12.58 12.42 12.49 253,365 +0.11(+0.86%)
Jan 15, 2020 12.35 12.39 12.34 12.38 129,361 +0.04(+0.29%)
Jan 14, 2020 12.36 12.41 12.29 12.35 139,994 -0.01(-0.05%)
Jan 13, 2020 12.29 12.39 12.29 12.35 227,096 +0.08(+0.63%)
Jan 10, 2020 12.28 12.29 12.22 12.28 116,128 +0.01(+0.10%)
Jan 09, 2020 12.23 12.30 12.20 12.26 135,124 +0.07(+0.53%)
Jan 08, 2020 12.14 12.29 12.12 12.20 141,697 +0.04(+0.34%)
Jan 07, 2020 12.26 12.29 12.16 12.16 205,350 -0.10(-0.82%)
Jan 06, 2020 12.32 12.32 12.24 12.26 159,494 -0.03(-0.24%)
Jan 03, 2020 12.32 12.39 12.27 12.29 206,865 -0.04(-0.29%)
Jan 02, 2020 12.29 12.40 12.26 12.32 270,830 +0.03(+0.24%)
Dec 31, 2019 12.41 12.45 12.25 12.29 321,131 -0.07(-0.57%)
Dec 30, 2019 12.38 12.40 12.32 12.36 230,290 -0.01(-0.10%)
Dec 27, 2019 12.45 12.49 12.38 12.38 271,193 -0.09(-0.76%)
Dec 26, 2019 12.49 12.51 12.35 12.47 221,288 +0.04(+0.29%)
Dec 24, 2019 12.41 12.48 12.38 12.43 130,348 +0.03(+0.24%)
Dec 23, 2019 12.34 12.51 12.34 12.41 321,247 +0.03(+0.24%)
Dec 20, 2019 12.52 12.53 12.32 12.38 545,941 -0.15(-1.18%)
Dec 19, 2019 12.46 12.62 12.35 12.52 417,476 +0.11(+0.90%)
Dec 18, 2019 12.39 12.44 12.29 12.41 595,457 +0.04(+0.32%)
Dec 17, 2019 12.46 12.46 12.35 12.37 531,093 -0.02(-0.13%)
Dec 16, 2019 12.34 12.58 12.34 12.39 625,637 +0.04(+0.36%)
Dec 13, 2019 12.34 12.37 12.30 12.34 380,413 +0.02(+0.18%)
Dec 12, 2019 12.43 12.43 12.31 12.32 276,697 +0.08(+0.68%)
Dec 11, 2019 12.28 12.28 12.19 12.24 325,885 -0.03(-0.27%)
Dec 10, 2019 12.28 12.33 12.23 12.27 242,709 +0.01(+0.05%)
Dec 09, 2019 12.29 12.35 12.24 12.27 412,069 -0.03(-0.23%)
Dec 06, 2019 12.31 12.34 12.24 12.29 267,240 +0.01(+0.05%)
Dec 05, 2019 12.31 12.33 12.26 12.29 208,142 -0.03(-0.23%)
Dec 04, 2019 12.28 12.38 12.27 12.32 231,198 +0.05(+0.41%)
Dec 03, 2019 12.29 12.29 12.18 12.27 134,638 -0.03(-0.23%)
Dec 02, 2019 12.37 12.39 12.25 12.29 244,427 -0.03(-0.23%)
Nov 29, 2019 12.36 12.39 12.27 12.32 115,505 +0.02(+0.14%)
Nov 27, 2019 12.23 12.35 12.19 12.31 251,098 +0.08(+0.64%)
Nov 26, 2019 12.22 12.36 12.08 12.23 401,538 +0.31(+2.62%)
Nov 25, 2019 11.84 11.94 11.81 11.91 130,667 +0.08(+0.71%)
Nov 22, 2019 11.75 11.98 11.74 11.83 94,161 +0.10(+0.86%)
Nov 21, 2019 11.78 11.78 11.65 11.73 54,768 -0.04(-0.33%)
Nov 20, 2019 11.75 11.81 11.71 11.77 46,533 +0.05(+0.43%)
Nov 19, 2019 11.67 11.78 11.65 11.72 58,256 +0.05(+0.43%)
Nov 18, 2019 11.78 11.80 11.64 11.67 135,585 -0.09(-0.76%)
Nov 15, 2019 11.70 11.81 11.65 11.76 90,395 +0.10(+0.86%)
Nov 14, 2019 11.74 11.81 11.62 11.66 59,230 -0.04(-0.38%)
Nov 13, 2019 11.79 11.83 11.67 11.70 82,014 -0.11(-0.90%)
Nov 12, 2019 11.86 11.89 11.77 11.81 86,917 -0.03(-0.24%)
Nov 11, 2019 11.74 11.89 11.73 11.84 103,497 +0.10(+0.85%)
Nov 08, 2019 11.60 11.76 11.60 11.74 129,494 +0.17(+1.50%)
Nov 07, 2019 11.73 11.85 11.56 11.56 217,194 -0.18(-1.57%)
Nov 06, 2019 11.88 11.96 11.49 11.75 242,740 -0.08(-0.71%)
Nov 05, 2019 11.99 12.40 11.66 11.83 518,056 -0.57(-4.63%)
Nov 04, 2019 12.35 12.48 12.29 12.41 126,582 +0.05(+0.41%)
Nov 01, 2019 12.38 12.41 12.31 12.36 107,792 -0.02(-0.18%)
Oct 31, 2019 12.41 12.42 12.31 12.38 37,101 -0.03(-0.22%)
Oct 30, 2019 12.26 12.51 12.19 12.41 133,767 +0.13(+1.09%)
Oct 29, 2019 12.32 12.37 12.25 12.27 51,846 -0.06(-0.50%)
Oct 28, 2019 12.34 12.43 12.27 12.33 73,623 -0.03(-0.27%)
Oct 25, 2019 12.32 12.42 12.32 12.37 47,349 -0.01(-0.09%)
Oct 24, 2019 12.51 12.56 12.36 12.38 83,052 -0.12(-0.94%)
Oct 23, 2019 12.48 12.54 12.42 12.49 70,250 +0.02(+0.13%)
Oct 22, 2019 12.42 12.54 12.41 12.48 68,481 +0.07(+0.54%)
Oct 21, 2019 12.37 12.54 12.35 12.41 95,616 +0.09(+0.72%)
Oct 18, 2019 12.30 12.39 12.28 12.32 56,317 +0.03(+0.23%)
Oct 17, 2019 12.31 12.43 12.24 12.29 112,917 +0.00(+0.00%)
Oct 16, 2019 12.22 12.38 12.22 12.29 69,147 +0.08(+0.64%)
Oct 15, 2019 12.20 12.43 12.20 12.22 50,038 -0.01(-0.05%)
Oct 14, 2019 12.13 12.22 12.07 12.22 71,049 +0.10(+0.83%)
Oct 11, 2019 12.19 12.24 12.12 12.12 86,090 -0.01(-0.05%)
Oct 10, 2019 12.02 12.14 11.93 12.13 67,819 +0.20(+1.68%)
Oct 09, 2019 11.98 12.02 11.88 11.93 55,001 -0.05(-0.42%)
Oct 08, 2019 11.93 12.00 11.91 11.98 61,565 +0.05(+0.42%)
Oct 07, 2019 11.86 11.96 11.78 11.93 64,541 +0.05(+0.42%)
Oct 04, 2019 11.78 11.95 11.78 11.88 52,730 +0.12(+0.99%)
Oct 03, 2019 11.85 11.96 11.75 11.76 83,491 -0.09(-0.75%)
Oct 02, 2019 12.05 12.05 11.68 11.85 204,524 -0.21(-1.76%)
Oct 01, 2019 12.16 12.26 12.05 12.06 101,443 -0.09(-0.78%)
Sep 30, 2019 12.42 12.43 12.07 12.15 203,156 -0.19(-1.54%)
Sep 27, 2019 12.35 12.41 12.27 12.34 79,095 +0.03(+0.23%)
Sep 26, 2019 12.18 12.41 12.13 12.32 109,602 +0.14(+1.19%)
Sep 25, 2019 12.17 12.22 12.07 12.17 141,323 +0.02(+0.18%)
Sep 24, 2019 12.37 12.37 12.09 12.15 113,429 -0.20(-1.58%)
Sep 23, 2019 12.49 12.49 12.30 12.34 116,834 +0.06(+0.45%)
Sep 20, 2019 12.20 12.38 12.20 12.29 153,349 +0.12(+0.96%)
Sep 19, 2019 12.09 12.26 12.09 12.17 113,733 +0.05(+0.41%)
Sep 18, 2019 12.05 12.13 11.99 12.12 57,939 +0.08(+0.65%)
Sep 17, 2019 12.00 12.05 11.99 12.04 59,788 +0.05(+0.42%)
Sep 16, 2019 11.95 12.09 11.94 11.99 72,377 +0.05(+0.42%)
Sep 13, 2019 11.92 12.05 11.84 11.94 112,994 +0.06(+0.52%)
Sep 12, 2019 11.85 11.95 11.82 11.88 141,322 +0.03(+0.28%)
Sep 11, 2019 11.84 11.86 11.78 11.85 160,179 +0.05(+0.46%)
Sep 10, 2019 11.87 11.87 11.73 11.79 110,437 -0.05(-0.46%)
Sep 09, 2019 11.79 11.89 11.71 11.85 150,549 +0.05(+0.42%)
Sep 06, 2019 11.82 11.89 11.71 11.80 134,919 -0.02(-0.18%)
Sep 05, 2019 11.90 11.94 11.72 11.82 293,663 -0.03(-0.28%)
Sep 04, 2019 11.87 12.01 11.84 11.85 224,919 +0.03(+0.28%)
Sep 03, 2019 11.65 11.91 11.63 11.82 337,508 +0.21(+1.78%)
Aug 30, 2019 11.51 11.70 11.48 11.61 264,882 +0.12(+1.04%)
Aug 29, 2019 11.93 11.98 11.48 11.49 488,349 -0.44(-3.65%)
Aug 28, 2019 11.93 11.96 11.86 11.93 84,738 -0.01(-0.09%)
Aug 27, 2019 12.04 12.13 11.89 11.94 103,458 -0.10(-0.81%)
Aug 26, 2019 12.10 12.24 12.02 12.04 90,425 -0.02(-0.18%)
Aug 23, 2019 12.13 12.24 12.04 12.06 73,792 -0.07(-0.54%)
Aug 22, 2019 12.19 12.28 12.13 12.13 66,978 -0.04(-0.31%)
Aug 21, 2019 12.21 12.28 12.10 12.16 163,946 +0.04(+0.36%)
Aug 20, 2019 12.20 12.31 12.10 12.12 150,058 -0.03(-0.22%)
Aug 19, 2019 12.16 12.26 12.12 12.15 160,829 +0.05(+0.41%)
Aug 16, 2019 12.14 12.30 12.02 12.10 113,993 -0.04(-0.36%)
Aug 15, 2019 12.12 12.21 12.08 12.14 61,783 +0.07(+0.54%)
Aug 14, 2019 12.40 12.44 12.06 12.08 141,188 -0.38(-3.06%)
Aug 13, 2019 12.22 12.48 12.22 12.46 118,518 +0.25(+2.01%)
Aug 12, 2019 12.17 12.28 12.08 12.21 295,251 +0.09(+0.76%)
Aug 09, 2019 12.12 12.16 12.02 12.12 115,461 +0.01(+0.04%)
Aug 08, 2019 11.98 12.20 11.98 12.12 175,488 +0.14(+1.14%)
Aug 07, 2019 11.67 12.12 11.65 11.98 220,271 +0.27(+2.28%)
Aug 06, 2019 11.66 12.02 11.65 11.71 229,533 +0.08(+0.70%)
Aug 05, 2019 11.66 11.87 11.56 11.63 441,616 -0.02(-0.19%)
Aug 02, 2019 11.52 11.78 11.52 11.65 225,783 +0.19(+1.62%)
Aug 01, 2019 11.42 11.61 11.39 11.47 121,923 +0.03(+0.24%)
Jul 31, 2019 11.55 11.66 11.40 11.44 73,398 -0.11(-0.99%)
Jul 30, 2019 11.33 11.60 11.26 11.55 92,059 +0.22(+1.92%)
Jul 29, 2019 11.25 11.34 11.23 11.34 75,982 +0.09(+0.77%)
Jul 26, 2019 11.21 11.33 11.21 11.25 64,614 +0.01(+0.10%)
Jul 25, 2019 11.21 11.34 11.21 11.24 42,632 +0.00(+0.00%)
Jul 24, 2019 11.23 11.37 11.21 11.24 67,217 -0.05(-0.48%)
Jul 23, 2019 11.43 11.55 11.25 11.29 205,573 -0.13(-1.10%)
Jul 22, 2019 11.52 11.54 11.42 11.42 64,195 -0.09(-0.80%)
Jul 19, 2019 11.57 11.66 11.51 11.51 55,987 -0.07(-0.61%)
Jul 18, 2019 11.63 11.72 11.58 11.58 37,592 -0.02(-0.14%)
Jul 17, 2019 11.66 11.73 11.53 11.60 77,497 -0.07(-0.61%)
Jul 16, 2019 11.52 11.73 11.52 11.67 130,952 +0.15(+1.28%)
Jul 15, 2019 11.38 11.52 11.38 11.52 176,043 +0.14(+1.20%)
Jul 12, 2019 11.36 11.44 11.36 11.39 186,868 +0.01(+0.05%)
Jul 11, 2019 11.38 11.44 11.28 11.38 172,260 -0.01(-0.05%)
Jul 10, 2019 11.40 11.44 11.36 11.39 266,366 -0.04(-0.33%)
Jul 09, 2019 11.38 11.46 11.33 11.42 192,567 -0.02(-0.14%)
Jul 08, 2019 11.43 11.47 11.34 11.44 121,385 -0.04(-0.33%)
Jul 05, 2019 11.35 11.48 11.23 11.48 141,711 +0.09(+0.77%)
Jul 03, 2019 11.34 11.49 11.28 11.39 135,653 +0.02(+0.14%)
Jul 02, 2019 11.49 11.53 11.34 11.37 194,805 -0.14(-1.18%)
Jul 01, 2019 11.43 11.62 11.43 11.51 162,753 +0.10(+0.86%)
Jun 28, 2019 11.42 11.55 11.37 11.41 107,568 -0.03(-0.29%)
Jun 27, 2019 11.57 11.59 11.36 11.45 189,494 -0.13(-1.13%)
Jun 26, 2019 11.58 11.65 11.58 11.58 86,067 -0.03(-0.24%)
Jun 25, 2019 11.75 11.76 11.58 11.60 84,698 -0.04(-0.37%)
Jun 24, 2019 11.70 11.76 11.62 11.65 80,854 -0.07(-0.56%)
Jun 21, 2019 11.76 11.76 11.57 11.71 132,166 -0.03(-0.28%)
Jun 20, 2019 11.83 11.84 11.66 11.75 116,926 -0.04(-0.37%)
Jun 19, 2019 11.74 11.88 11.74 11.79 59,357 +0.05(+0.42%)
Jun 18, 2019 11.75 11.89 11.71 11.74 64,201 -0.02(-0.14%)
Jun 17, 2019 11.98 11.98 11.74 11.76 83,519 -0.08(-0.64%)
Jun 14, 2019 11.76 11.91 11.76 11.83 119,133 +0.06(+0.51%)
Jun 13, 2019 11.66 11.84 11.64 11.77 147,763 +0.14(+1.17%)
Jun 12, 2019 11.54 11.67 11.54 11.64 313,219 +0.08(+0.69%)
Jun 11, 2019 11.67 11.67 11.54 11.56 145,399 -0.06(-0.50%)
Jun 10, 2019 11.67 11.72 11.61 11.62 317,405 +0.09(+0.74%)
Jun 07, 2019 11.68 11.75 11.53 11.53 143,647 -0.13(-1.14%)
Jun 06, 2019 11.74 11.87 11.66 11.66 109,046 -0.04(-0.36%)
Jun 05, 2019 11.51 11.93 11.50 11.71 140,089 +0.24(+2.09%)
Jun 04, 2019 11.55 11.80 11.45 11.47 243,987 -0.07(-0.60%)
Jun 03, 2019 11.48 11.54 11.39 11.54 151,333 +0.05(+0.42%)
May 31, 2019 11.71 11.71 11.44 11.49 117,359 -0.23(-1.95%)
May 30, 2019 11.75 11.75 11.69 11.72 67,330 +0.02(+0.14%)
May 29, 2019 11.76 11.84 11.67 11.70 85,679 -0.13(-1.08%)
May 28, 2019 11.81 11.96 11.81 11.83 159,332 +0.01(+0.04%)
May 24, 2019 11.82 11.90 11.78 11.82 46,755 +0.05(+0.45%)
May 23, 2019 11.85 11.85 11.74 11.77 76,439 -0.09(-0.72%)
May 22, 2019 11.85 11.89 11.81 11.85 86,399 +0.00(+0.00%)
May 21, 2019 11.91 11.91 11.84 11.85 73,252 -0.02(-0.20%)
May 20, 2019 11.85 11.91 11.82 11.88 67,998 +0.02(+0.20%)
May 17, 2019 11.83 11.94 11.78 11.85 62,341 +0.02(+0.14%)
May 16, 2019 11.81 11.88 11.81 11.84 110,299 +0.04(+0.32%)
May 15, 2019 11.88 11.90 11.77 11.80 57,299 -0.07(-0.63%)
May 14, 2019 11.85 11.93 11.82 11.88 87,197 +0.08(+0.68%)
May 13, 2019 11.88 11.88 11.72 11.80 85,512 -0.12(-0.98%)
May 10, 2019 11.83 11.98 11.81 11.91 48,258 +0.05(+0.40%)
May 09, 2019 11.86 11.92 11.69 11.87 74,105 +0.04(+0.32%)
May 08, 2019 11.72 11.91 11.66 11.83 76,497 +0.12(+1.05%)
May 07, 2019 11.84 11.90 11.63 11.71 139,064 -0.13(-1.12%)
May 06, 2019 11.62 11.93 11.61 11.84 116,106 +0.23(+1.97%)
May 03, 2019 11.47 11.64 11.44 11.61 183,080 +0.16(+1.39%)
May 02, 2019 11.51 11.51 11.37 11.45 101,875 -0.01(-0.09%)
May 01, 2019 11.49 11.54 11.40 11.46 112,614 +0.01(+0.09%)
Apr 30, 2019 11.50 11.52 11.37 11.45 144,631 -0.03(-0.23%)
Apr 29, 2019 11.47 11.52 11.34 11.48 130,561 +0.08(+0.70%)
Apr 26, 2019 11.42 11.55 11.34 11.40 87,127 +0.02(+0.19%)
Apr 25, 2019 11.54 11.58 11.34 11.38 189,772 -0.16(-1.39%)
Apr 24, 2019 11.67 11.72 11.50 11.54 101,877 -0.11(-0.96%)
Apr 23, 2019 11.60 11.71 11.58 11.65 56,403 +0.05(+0.46%)
Apr 22, 2019 11.54 11.62 11.45 11.59 66,504 +0.10(+0.83%)
Apr 18, 2019 11.48 11.53 11.42 11.50 89,568 +0.00(+0.00%)
Apr 17, 2019 11.42 11.51 11.40 11.50 78,649 +0.08(+0.70%)
Apr 16, 2019 11.42 11.51 11.39 11.42 185,281 +0.03(+0.28%)
Apr 15, 2019 11.42 11.42 11.31 11.39 178,350 +0.04(+0.33%)
Apr 12, 2019 11.42 11.42 11.32 11.35 187,211 -0.02(-0.14%)
Apr 11, 2019 11.44 11.48 11.36 11.36 114,784 -0.05(-0.42%)
Apr 10, 2019 11.38 11.49 11.36 11.41 114,679 +0.05(+0.47%)
Apr 09, 2019 11.42 11.44 11.36 11.36 94,353 -0.06(-0.51%)
Apr 08, 2019 11.45 11.53 11.40 11.42 106,858 -0.02(-0.19%)
Apr 05, 2019 11.44 11.50 11.40 11.44 97,830 +0.06(+0.51%)
Apr 04, 2019 11.47 11.70 11.37 11.38 109,283 -0.09(-0.74%)
Apr 03, 2019 11.50 11.53 11.41 11.47 116,527 +0.01(+0.09%)
Apr 02, 2019 11.52 11.79 11.41 11.46 340,071 -0.06(-0.51%)
Apr 01, 2019 11.41 11.70 11.28 11.51 419,538 +0.31(+2.76%)
Mar 29, 2019 11.37 11.43 11.04 11.20 104,590 -0.13(-1.13%)
Mar 28, 2019 11.30 11.37 11.25 11.33 59,274 +0.04(+0.38%)
Mar 27, 2019 11.34 11.38 11.20 11.29 98,538 -0.01(-0.09%)
Mar 26, 2019 11.06 11.33 11.05 11.30 89,807 +0.19(+1.73%)
Mar 25, 2019 11.16 11.22 11.05 11.11 140,904 -0.04(-0.38%)
Mar 22, 2019 11.29 11.36 11.11 11.15 59,900 -0.18(-1.60%)
Mar 21, 2019 11.34 11.39 11.29 11.33 57,902 -0.02(-0.14%)
Mar 20, 2019 11.33 11.39 11.25 11.35 134,048 +0.02(+0.14%)
Mar 19, 2019 11.38 11.42 11.26 11.33 121,997 -0.05(-0.47%)
Mar 18, 2019 11.40 11.43 11.28 11.39 112,253 -0.02(-0.19%)
Mar 15, 2019 11.31 11.52 11.29 11.41 273,963 -0.03(-0.28%)
Mar 14, 2019 11.44 11.49 11.24 11.44 91,782 +0.07(+0.66%)
Mar 13, 2019 11.17 11.36 11.12 11.36 299,310 +0.23(+2.11%)
Mar 12, 2019 11.29 11.38 11.09 11.13 123,746 -0.17(-1.52%)
Mar 11, 2019 11.20 11.36 11.20 11.30 281,473 +0.12(+1.07%)
Mar 08, 2019 11.14 11.43 11.09 11.18 112,895 +0.02(+0.19%)
Mar 07, 2019 11.16 11.23 11.09 11.16 329,803 -0.01(-0.09%)
Mar 06, 2019 11.21 11.23 11.07 11.17 108,813 -0.04(-0.32%)
Mar 05, 2019 11.20 11.24 10.99 11.21 143,021 +0.06(+0.51%)
Mar 04, 2019 11.20 11.21 11.12 11.15 123,890 -0.05(-0.47%)
Mar 01, 2019 11.33 11.35 11.02 11.20 185,662 -0.09(-0.83%)
Feb 28, 2019 11.27 11.38 11.21 11.30 119,540 -0.03(-0.23%)
Feb 27, 2019 11.45 11.48 11.23 11.32 192,056 -0.16(-1.41%)
Feb 26, 2019 11.55 11.55 11.34 11.48 155,468 -0.11(-0.99%)
Feb 25, 2019 11.54 11.64 11.34 11.60 136,687 +0.06(+0.50%)
Feb 22, 2019 11.51 11.55 11.32 11.54 201,214 +0.05(+0.41%)
Feb 21, 2019 11.31 11.52 11.31 11.49 185,486 +0.21(+1.89%)
Feb 20, 2019 11.16 11.34 11.15 11.28 146,297 +0.12(+1.07%)
Feb 19, 2019 11.13 11.22 11.09 11.16 83,043 +0.03(+0.28%)
Feb 15, 2019 11.19 11.22 11.08 11.13 118,847 -0.05(-0.47%)
Feb 14, 2019 11.25 11.32 11.16 11.18 56,821 -0.11(-0.97%)
Feb 13, 2019 11.22 11.30 11.17 11.29 114,112 +0.07(+0.60%)
Feb 12, 2019 11.30 11.35 11.16 11.22 179,330 -0.04(-0.32%)
Feb 11, 2019 11.14 11.33 11.14 11.26 113,576 +0.14(+1.22%)
Feb 08, 2019 11.07 11.19 11.03 11.13 76,031 +0.03(+0.28%)
Feb 07, 2019 11.26 11.27 11.06 11.09 54,878 -0.18(-1.62%)
Feb 06, 2019 11.24 11.44 11.24 11.28 84,930 +0.03(+0.23%)
Feb 05, 2019 11.21 11.46 11.04 11.25 184,376 +0.14(+1.22%)
Feb 04, 2019 11.07 11.16 11.00 11.11 222,247 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.