Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.39 +0.06 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.185 7.312 7.181 7.259 35,634 +0.03(+0.36%)
Jan 30, 2017 7.181 7.307 7.181 7.233 22,839 +0.00(+0.00%)
Jan 27, 2017 7.181 7.267 7.181 7.233 6,980 +0.05(+0.73%)
Jan 26, 2017 7.181 7.312 7.181 7.181 19,002 +0.00(+0.00%)
Jan 25, 2017 7.211 7.254 7.138 7.181 30,042 -0.02(-0.30%)
Jan 24, 2017 7.264 7.264 7.185 7.203 8,748 -0.06(-0.84%)
Jan 23, 2017 7.224 7.285 7.203 7.264 22,910 +0.04(+0.54%)
Jan 20, 2017 7.242 7.290 7.203 7.224 12,370 -0.06(-0.84%)
Jan 19, 2017 7.190 7.294 7.181 7.286 137,764 +0.10(+1.40%)
Jan 18, 2017 7.181 7.194 7.181 7.185 35,368 -0.09(-1.20%)
Jan 17, 2017 7.185 7.281 7.176 7.272 21,960 +0.06(+0.85%)
Jan 13, 2017 7.211 7.211 7.211 0 +0.02(+0.30%)
Jan 12, 2017 7.189 7.207 7.185 7.189 10,549 -0.07(-0.90%)
Jan 11, 2017 7.159 7.312 7.159 7.255 22,072 +0.06(+0.79%)
Jan 10, 2017 7.189 7.198 6.932 7.198 57,695 -0.10(-1.38%)
Jan 09, 2017 7.207 7.334 7.203 7.299 17,385 +0.10(+1.33%)
Jan 06, 2017 7.255 7.355 7.137 7.203 58,989 -0.10(-1.32%)
Jan 05, 2017 7.312 7.312 7.080 7.299 29,957 -0.01(-0.12%)
Jan 04, 2017 7.120 7.329 6.974 7.307 205,026 +0.17(+2.45%)
Jan 03, 2017 7.080 7.224 7.063 7.133 41,210 +0.08(+1.18%)
Dec 30, 2016 7.050 7.050 7.050 0 -0.03(-0.43%)
Dec 29, 2016 7.181 7.181 7.059 7.080 13,992 -0.10(-1.34%)
Dec 28, 2016 7.050 7.220 7.041 7.176 88,165 +0.06(+0.86%)
Dec 27, 2016 7.093 7.360 7.006 7.115 74,021 +0.06(+0.87%)
Dec 23, 2016 7.054 7.054 7.054 0 -0.03(-0.43%)
Dec 22, 2016 7.006 7.137 6.936 7.085 68,237 +0.08(+1.12%)
Dec 21, 2016 6.923 7.080 6.832 7.006 109,213 +0.07(+0.94%)
Dec 20, 2016 6.923 6.967 6.812 6.941 44,206 +0.01(+0.19%)
Dec 19, 2016 6.884 6.976 6.832 6.928 15,854 +0.03(+0.44%)
Dec 16, 2016 6.836 6.932 6.741 6.897 165,078 +0.06(+0.89%)
Dec 15, 2016 6.849 6.976 6.779 6.836 69,343 +0.03(+0.51%)
Dec 14, 2016 6.808 6.925 6.736 6.801 59,241 +0.02(+0.32%)
Dec 13, 2016 6.823 6.866 6.745 6.779 28,566 -0.01(-0.19%)
Dec 12, 2016 6.693 6.792 6.693 6.792 22,195 +0.14(+2.08%)
Dec 09, 2016 6.671 6.671 6.607 6.654 26,384 +0.04(+0.65%)
Dec 08, 2016 6.585 6.639 6.576 6.611 12,209 +0.03(+0.39%)
Dec 07, 2016 6.576 6.585 6.546 6.585 31,412 +0.02(+0.33%)
Dec 06, 2016 6.499 6.585 6.487 6.563 43,702 +0.09(+1.40%)
Dec 05, 2016 7.177 7.237 6.460 6.473 23,760 -0.02(-0.33%)
Dec 02, 2016 6.391 6.499 6.391 6.494 60,117 +0.13(+2.10%)
Dec 01, 2016 6.434 6.434 6.326 6.360 12,151 -0.07(-1.14%)
Nov 30, 2016 6.361 6.464 6.291 6.434 141,803 +0.11(+1.71%)
Nov 29, 2016 6.310 6.378 6.296 6.326 30,254 +0.01(+0.21%)
Nov 28, 2016 6.309 6.369 6.293 6.313 35,161 -0.00(-0.07%)
Nov 25, 2016 6.244 6.386 6.244 6.317 28,330 +0.09(+1.46%)
Nov 23, 2016 6.227 6.227 6.227 0 -0.00(-0.07%)
Nov 22, 2016 6.111 6.240 6.097 6.231 65,090 +0.00(+0.07%)
Nov 21, 2016 6.265 6.265 6.166 6.227 8,728 -0.03(-0.55%)
Nov 18, 2016 6.227 6.261 6.164 6.261 104,330 +0.03(+0.42%)
Nov 17, 2016 6.019 6.235 6.019 6.235 162,824 +0.20(+3.29%)
Nov 16, 2016 6.252 6.252 6.024 6.037 377,981 -0.22(-3.45%)
Nov 15, 2016 6.261 6.261 6.252 6.252 18,339 -0.01(-0.09%)
Nov 14, 2016 6.218 6.261 6.218 6.258 29,381 +0.03(+0.43%)
Nov 11, 2016 6.244 6.257 6.153 6.231 33,221 -0.01(-0.14%)
Nov 10, 2016 6.175 6.240 6.130 6.240 62,090 +0.10(+1.69%)
Nov 09, 2016 6.084 6.153 6.045 6.136 55,875 +0.03(+0.50%)
Nov 08, 2016 6.119 6.119 6.011 6.106 19,698 +0.03(+0.57%)
Nov 07, 2016 6.041 6.110 5.976 6.071 75,360 +0.07(+1.22%)
Nov 04, 2016 5.997 6.037 5.963 5.998 209,586 -0.05(-0.79%)
Nov 03, 2016 6.132 6.175 6.024 6.045 77,431 -0.13(-2.17%)
Nov 02, 2016 6.192 6.200 6.175 6.179 14,312 +0.00(+0.07%)
Nov 01, 2016 6.235 6.248 6.153 6.175 26,526 -0.06(-0.90%)
Oct 31, 2016 6.213 6.252 6.201 6.231 17,130 +0.03(+0.49%)
Oct 28, 2016 6.218 6.218 6.183 6.201 4,937 -0.03(-0.42%)
Oct 27, 2016 6.261 6.261 6.153 6.227 12,640 -0.04(-0.69%)
Oct 26, 2016 6.235 6.313 6.201 6.270 36,146 +0.04(+0.69%)
Oct 25, 2016 6.214 6.391 6.214 6.227 24,985 -0.06(-0.96%)
Oct 24, 2016 6.209 6.300 6.188 6.287 28,679 +0.08(+1.25%)
Oct 21, 2016 6.334 6.334 6.123 6.209 241,761 -0.05(-0.83%)
Oct 20, 2016 6.291 6.317 6.205 6.261 7,637 -0.03(-0.55%)
Oct 19, 2016 6.296 6.352 6.269 6.296 7,818 +0.02(+0.28%)
Oct 18, 2016 6.196 6.291 6.196 6.278 21,829 +0.09(+1.39%)
Oct 17, 2016 6.235 6.261 6.145 6.192 65,750 -0.06(-1.04%)
Oct 14, 2016 6.252 6.270 6.218 6.257 33,177 -0.04(-0.62%)
Oct 13, 2016 6.270 6.296 6.252 6.296 37,806 +0.03(+0.48%)
Oct 12, 2016 6.261 6.283 6.227 6.265 52,535 +0.01(+0.14%)
Oct 11, 2016 6.252 6.278 6.221 6.257 112,713 +0.00(+0.07%)
Oct 10, 2016 6.265 6.304 6.157 6.252 97,373 -0.01(-0.14%)
Oct 07, 2016 6.335 6.455 6.244 6.261 200,916 -0.09(-1.43%)
Oct 06, 2016 6.309 6.404 6.244 6.352 197,949 +0.04(+0.62%)
Oct 05, 2016 6.309 6.404 6.265 6.313 20,393 +0.00(+0.07%)
Oct 04, 2016 6.443 6.443 6.265 6.309 29,184 -0.09(-1.42%)
Oct 03, 2016 6.365 6.442 6.343 6.399 36,836 +0.05(+0.82%)
Sep 30, 2016 6.369 6.477 6.347 6.347 299,901 -0.02(-0.27%)
Sep 29, 2016 6.326 6.378 6.283 6.365 19,854 +0.04(+0.61%)
Sep 28, 2016 6.249 6.378 6.248 6.326 36,123 +0.03(+0.55%)
Sep 27, 2016 6.300 6.335 6.291 6.291 9,979 -0.05(-0.75%)
Sep 26, 2016 6.391 6.395 6.309 6.339 8,476 -0.03(-0.47%)
Sep 23, 2016 6.365 6.369 6.360 6.369 4,715 -0.02(-0.27%)
Sep 22, 2016 6.309 6.404 6.301 6.386 14,495 +0.05(+0.75%)
Sep 21, 2016 6.395 6.395 6.313 6.339 42,505 -0.04(-0.61%)
Sep 20, 2016 6.398 6.412 6.330 6.378 45,745 -0.03(-0.40%)
Sep 19, 2016 6.391 6.490 6.356 6.404 90,136 +0.03(+0.47%)
Sep 16, 2016 6.391 6.404 6.341 6.373 162,229 -0.02(-0.27%)
Sep 15, 2016 6.438 6.477 6.347 6.391 65,404 -0.07(-1.07%)
Sep 14, 2016 6.425 6.490 6.419 6.460 10,030 +0.03(+0.40%)
Sep 13, 2016 6.412 6.442 6.386 6.434 27,123 +0.02(+0.27%)
Sep 12, 2016 6.352 6.434 6.352 6.417 74,747 +0.03(+0.47%)
Sep 09, 2016 6.305 6.404 6.305 6.387 43,072 +0.02(+0.27%)
Sep 08, 2016 6.318 6.395 6.301 6.369 17,229 +0.07(+1.09%)
Sep 07, 2016 6.322 6.387 6.301 6.301 30,256 -0.05(-0.74%)
Sep 06, 2016 6.387 6.404 6.301 6.348 37,265 -0.03(-0.54%)
Sep 02, 2016 6.348 6.382 6.382 6.382 12,131 +0.03(+0.47%)
Sep 01, 2016 6.429 6.429 6.318 6.352 17,579 -0.04(-0.67%)
Aug 31, 2016 6.373 6.421 6.301 6.395 37,157 -0.02(-0.27%)
Aug 30, 2016 6.425 6.451 6.352 6.412 39,164 -0.01(-0.20%)
Aug 29, 2016 6.395 6.429 6.361 6.425 5,722 +0.03(+0.44%)
Aug 26, 2016 6.292 6.429 6.284 6.397 34,978 +0.08(+1.32%)
Aug 25, 2016 6.352 6.393 6.301 6.314 9,196 -0.03(-0.54%)
Aug 24, 2016 6.395 6.395 6.186 6.348 11,252 -0.03(-0.47%)
Aug 23, 2016 6.275 6.451 6.232 6.378 31,624 +0.08(+1.29%)
Aug 22, 2016 6.262 6.322 6.234 6.297 11,935 +0.02(+0.27%)
Aug 19, 2016 6.249 6.279 6.249 6.279 1,805 +0.02(+0.34%)
Aug 18, 2016 6.245 6.288 6.222 6.258 19,233 +0.02(+0.27%)
Aug 17, 2016 6.241 6.245 6.177 6.241 67,137 -0.02(-0.27%)
Aug 16, 2016 6.245 6.267 6.189 6.258 28,166 +0.04(+0.62%)
Aug 15, 2016 6.211 6.237 6.211 6.219 5,960 -0.01(-0.21%)
Aug 12, 2016 6.236 6.318 6.202 6.232 3,196 -0.09(-1.42%)
Aug 11, 2016 6.271 6.327 6.262 6.322 17,805 +0.03(+0.55%)
Aug 10, 2016 6.301 6.301 6.237 6.288 51,062 -0.06(-0.88%)
Aug 09, 2016 6.172 6.344 6.168 6.344 26,759 +0.19(+3.14%)
Aug 08, 2016 6.129 6.168 6.129 6.151 44,199 +0.01(+0.14%)
Aug 05, 2016 6.185 6.213 6.112 6.142 272,967 -0.03(-0.56%)
Aug 04, 2016 6.262 6.262 6.151 6.177 26,587 -0.14(-2.17%)
Aug 03, 2016 6.279 6.314 6.216 6.314 22,760 +0.02(+0.27%)
Aug 02, 2016 6.279 6.399 6.245 6.297 31,122 -0.00(-0.07%)
Aug 01, 2016 6.267 6.404 6.267 6.301 48,167 +0.03(+0.48%)
Jul 29, 2016 6.151 6.271 6.151 6.271 114,576 +0.15(+2.52%)
Jul 28, 2016 6.151 6.236 6.117 6.117 13,074 -0.03(-0.56%)
Jul 27, 2016 6.129 6.193 6.108 6.151 80,640 +0.02(+0.28%)
Jul 26, 2016 6.087 6.155 6.087 6.134 74,131 +0.04(+0.70%)
Jul 25, 2016 6.087 6.108 6.031 6.091 57,079 +0.02(+0.28%)
Jul 22, 2016 6.044 6.074 6.023 6.074 12,948 +0.03(+0.50%)
Jul 21, 2016 6.018 6.065 5.988 6.044 86,447 +0.02(+0.28%)
Jul 20, 2016 6.005 6.039 5.971 6.027 41,807 +0.04(+0.64%)
Jul 19, 2016 5.975 6.022 5.967 5.988 31,817 -0.02(-0.36%)
Jul 18, 2016 6.001 6.044 5.975 6.009 42,967 -0.03(-0.43%)
Jul 15, 2016 6.005 6.035 5.984 6.035 18,202 +0.02(+0.28%)
Jul 14, 2016 6.044 6.101 5.984 6.018 17,583 +0.04(+0.65%)
Jul 13, 2016 6.164 6.170 5.958 5.979 79,849 -0.18(-2.99%)
Jul 12, 2016 6.142 6.172 6.112 6.164 30,221 +0.06(+1.05%)
Jul 11, 2016 6.050 6.129 6.027 6.099 112,787 +0.05(+0.85%)
Jul 08, 2016 6.061 6.065 6.027 6.048 43,314 -0.01(-0.14%)
Jul 07, 2016 6.009 6.057 5.997 6.057 113,153 +0.03(+0.50%)
Jul 05, 2016 5.984 6.044 5.975 6.027 24,102 +0.03(+0.50%)
Jul 01, 2016 5.911 5.997 5.997 5.997 34,761 +0.14(+2.34%)
Jun 30, 2016 5.937 5.937 5.846 5.859 95,476 -0.08(-1.30%)
Jun 29, 2016 5.941 5.971 5.902 5.937 42,913 +0.03(+0.43%)
Jun 28, 2016 5.958 5.992 5.902 5.911 37,967 -0.01(-0.14%)
Jun 27, 2016 5.997 6.125 5.889 5.919 225,752 -0.11(-1.78%)
Jun 24, 2016 5.855 6.087 5.855 6.027 177,416 -0.03(-0.42%)
Jun 23, 2016 6.074 6.104 6.044 6.052 44,796 +0.01(+0.14%)
Jun 22, 2016 6.044 6.087 6.039 6.044 85,425 -0.01(-0.14%)
Jun 21, 2016 5.988 6.082 5.988 6.052 207,608 +0.08(+1.36%)
Jun 20, 2016 5.971 6.159 5.937 5.971 230,980 +0.04(+0.72%)
Jun 17, 2016 5.937 5.997 5.919 5.928 267,231 -0.01(-0.14%)
Jun 16, 2016 5.898 5.962 5.898 5.937 236,981 +0.01(+0.22%)
Jun 15, 2016 5.949 5.958 5.911 5.924 85,459 +0.01(+0.14%)
Jun 14, 2016 5.911 5.927 5.911 5.915 99,771 +0.00(+0.07%)
Jun 13, 2016 5.898 5.949 5.890 5.911 106,156 +0.02(+0.29%)
Jun 10, 2016 5.864 5.911 5.843 5.894 158,324 -0.03(-0.43%)
Jun 09, 2016 5.868 5.966 5.834 5.919 83,945 +0.06(+0.95%)
Jun 08, 2016 5.872 5.951 5.787 5.864 59,553 -0.00(-0.07%)
Jun 07, 2016 5.890 5.971 5.855 5.868 39,648 -0.03(-0.58%)
Jun 06, 2016 5.898 6.009 5.885 5.902 39,950 -0.05(-0.79%)
Jun 03, 2016 5.924 5.958 5.830 5.949 49,728 +0.01(+0.22%)
Jun 02, 2016 5.907 5.992 5.894 5.936 63,232 +0.00(+0.07%)
Jun 01, 2016 5.898 5.996 5.834 5.932 47,704 +0.01(+0.22%)
May 31, 2016 5.996 5.996 5.919 5.919 31,412 -0.09(-1.49%)
May 27, 2016 6.030 6.009 6.009 6.009 33,741 +0.00(+0.00%)
May 26, 2016 5.949 6.069 5.947 6.009 84,636 +0.03(+0.57%)
May 25, 2016 5.890 5.996 5.890 5.975 33,000 +0.07(+1.16%)
May 24, 2016 5.791 6.026 5.791 5.907 50,754 +0.12(+2.14%)
May 23, 2016 5.817 5.941 5.757 5.783 172,446 -0.04(-0.73%)
May 20, 2016 5.766 5.885 5.766 5.825 16,992 +0.05(+0.89%)
May 19, 2016 5.825 5.881 5.757 5.774 13,812 -0.09(-1.46%)
May 18, 2016 5.834 5.885 5.821 5.860 26,046 +0.01(+0.22%)
May 17, 2016 5.817 5.872 5.808 5.847 20,591 +0.01(+0.15%)
May 16, 2016 5.791 5.872 5.791 5.838 37,516 +0.01(+0.22%)
May 13, 2016 5.890 5.916 5.808 5.825 31,320 -0.07(-1.23%)
May 12, 2016 5.924 6.009 5.881 5.898 23,429 -0.01(-0.22%)
May 11, 2016 5.924 5.949 5.911 5.911 19,710 -0.03(-0.43%)
May 10, 2016 5.954 5.983 5.936 5.936 26,477 -0.02(-0.36%)
May 09, 2016 6.030 6.030 5.915 5.958 39,172 -0.07(-1.20%)
May 06, 2016 6.030 6.041 5.958 6.030 23,846 +0.00(+0.00%)
May 05, 2016 6.030 6.047 6.011 6.030 28,729 +0.00(+0.00%)
May 04, 2016 6.030 6.056 6.030 6.030 31,838 -0.02(-0.28%)
May 03, 2016 6.043 6.050 6.030 6.047 21,416 -0.01(-0.21%)
May 02, 2016 6.043 6.086 6.030 6.060 12,456 +0.00(+0.00%)
Apr 29, 2016 6.035 6.060 6.030 6.060 37,867 +0.03(+0.42%)
Apr 28, 2016 6.030 6.082 6.030 6.035 31,541 -0.03(-0.56%)
Apr 27, 2016 6.030 6.107 6.026 6.069 86,373 +0.03(+0.49%)
Apr 26, 2016 5.979 6.060 5.979 6.039 39,746 +0.05(+0.86%)
Apr 25, 2016 6.022 6.060 5.975 5.988 32,670 -0.06(-0.99%)
Apr 22, 2016 5.983 6.069 5.983 6.047 37,830 +0.03(+0.50%)
Apr 21, 2016 5.911 6.039 5.911 6.018 172,910 +0.08(+1.29%)
Apr 20, 2016 5.919 5.966 5.894 5.941 36,853 +0.00(+0.07%)
Apr 19, 2016 5.911 5.979 5.890 5.936 43,348 +0.06(+0.94%)
Apr 18, 2016 5.911 5.962 5.868 5.881 774,555 -0.03(-0.58%)
Apr 15, 2016 5.928 5.932 5.890 5.915 33,966 +0.02(+0.36%)
Apr 14, 2016 5.838 5.949 5.838 5.894 101,287 -0.02(-0.36%)
Apr 13, 2016 5.907 6.013 5.890 5.915 41,747 +0.01(+0.14%)
Apr 12, 2016 5.936 5.975 5.907 5.907 59,042 -0.01(-0.14%)
Apr 11, 2016 5.881 5.949 5.840 5.915 22,309 +0.04(+0.65%)
Apr 08, 2016 5.902 5.960 5.870 5.877 102,920 -0.01(-0.14%)
Apr 07, 2016 5.894 5.954 5.855 5.885 53,967 -0.03(-0.58%)
Apr 06, 2016 5.928 5.979 5.885 5.919 52,388 -0.03(-0.50%)
Apr 05, 2016 5.928 5.983 5.911 5.949 213,191 -0.00(-0.07%)
Apr 04, 2016 5.928 5.979 5.894 5.954 41,522 +0.06(+1.09%)
Apr 01, 2016 5.847 6.073 5.847 5.890 42,762 -0.03(-0.50%)
Mar 31, 2016 5.825 5.941 5.770 5.919 193,984 +0.13(+2.21%)
Mar 30, 2016 6.000 6.111 5.783 5.791 173,953 -0.20(-3.28%)
Mar 29, 2016 6.022 6.060 5.975 5.988 35,278 -0.03(-0.50%)
Mar 28, 2016 6.022 6.122 5.988 6.018 113,963 -0.01(-0.21%)
Mar 24, 2016 5.958 6.030 6.030 6.030 41,473 +0.05(+0.86%)
Mar 23, 2016 5.983 6.082 5.979 5.979 26,130 -0.03(-0.50%)
Mar 22, 2016 5.958 6.056 5.958 6.009 40,395 +0.01(+0.21%)
Mar 21, 2016 5.949 6.158 5.941 5.996 63,867 +0.05(+0.79%)
Mar 18, 2016 5.979 6.013 5.949 5.949 276,742 -0.07(-1.13%)
Mar 17, 2016 6.018 6.018 5.966 6.018 113,609 +0.02(+0.28%)
Mar 16, 2016 5.996 6.047 5.958 6.000 46,998 -0.03(-0.57%)
Mar 15, 2016 6.005 6.141 5.983 6.035 44,587 -0.02(-0.28%)
Mar 14, 2016 6.082 6.116 5.992 6.052 55,324 -0.07(-1.12%)
Mar 11, 2016 5.983 6.214 5.983 6.120 55,483 +0.15(+2.50%)
Mar 10, 2016 5.975 6.179 5.937 5.971 39,486 -0.01(-0.21%)
Mar 09, 2016 5.941 6.068 5.890 5.983 151,830 +0.03(+0.50%)
Mar 08, 2016 5.941 6.047 5.924 5.954 59,270 -0.00(-0.07%)
Mar 07, 2016 5.928 6.490 5.877 5.958 102,838 +0.01(+0.14%)
Mar 04, 2016 5.962 6.175 5.937 5.949 85,532 -0.02(-0.36%)
Mar 03, 2016 5.911 6.022 5.911 5.971 147,525 +0.02(+0.36%)
Mar 02, 2016 5.903 5.988 5.800 5.949 38,328 +0.03(+0.43%)
Mar 01, 2016 5.945 6.000 5.894 5.924 39,221 -0.03(-0.57%)
Feb 29, 2016 5.881 5.988 5.881 5.958 92,236 +0.03(+0.43%)
Feb 26, 2016 5.920 5.971 5.809 5.932 47,582 -0.00(-0.07%)
Feb 25, 2016 5.937 5.962 5.847 5.937 132,503 -0.00(-0.07%)
Feb 24, 2016 5.924 5.979 5.839 5.941 48,052 +0.02(+0.29%)
Feb 23, 2016 5.920 5.954 5.849 5.924 84,094 -0.01(-0.21%)
Feb 22, 2016 5.911 5.979 5.768 5.937 373,036 +0.05(+0.79%)
Feb 19, 2016 5.898 5.949 5.815 5.890 143,143 -0.06(-1.07%)
Feb 18, 2016 5.892 6.022 5.892 5.954 91,834 -0.00(-0.07%)
Feb 17, 2016 5.966 6.017 5.834 5.958 179,006 -0.03(-0.43%)
Feb 16, 2016 5.775 6.085 5.749 5.983 88,796 +0.26(+4.54%)
Feb 12, 2016 5.613 5.724 5.724 5.724 81,304 +0.06(+1.13%)
Feb 11, 2016 5.775 5.775 5.617 5.660 59,690 -0.20(-3.41%)
Feb 10, 2016 5.843 5.945 5.643 5.860 60,597 +0.05(+0.81%)
Feb 09, 2016 5.915 5.966 5.694 5.813 124,262 -0.12(-2.01%)
Feb 08, 2016 5.975 5.975 5.720 5.932 41,223 -0.06(-0.99%)
Feb 05, 2016 6.115 6.202 5.962 5.992 113,062 -0.11(-1.88%)
Feb 04, 2016 6.064 6.192 5.847 6.107 83,139 +0.03(+0.56%)
Feb 03, 2016 6.064 6.183 5.988 6.073 155,221 +0.02(+0.28%)
Feb 02, 2016 6.162 6.200 6.015 6.056 37,928 -0.09(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.