Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.488 2.502 2.447 2.474 288,314 -0.02(-0.67%)
Jan 28, 2010 2.499 2.513 2.461 2.491 292,989 -0.00(-0.05%)
Jan 27, 2010 2.470 2.506 2.470 2.492 247,164 +0.00(+0.16%)
Jan 26, 2010 2.491 2.498 2.485 2.488 143,367 -0.01(-0.26%)
Jan 25, 2010 2.491 2.505 2.491 2.495 115,220 +0.00(+0.15%)
Jan 22, 2010 2.491 2.521 2.479 2.491 162,066 +0.00(+0.13%)
Jan 21, 2010 2.491 2.507 2.468 2.488 309,778 -0.02(-0.63%)
Jan 20, 2010 2.518 2.532 2.500 2.503 51,915 -0.03(-1.07%)
Jan 19, 2010 2.498 2.530 2.498 2.530 245,024 +0.04(+1.59%)
Jan 15, 2010 2.513 2.491 2.491 2.491 921,765 -0.02(-0.61%)
Jan 14, 2010 2.453 2.506 2.453 2.506 193,965 +0.00(+0.00%)
Jan 13, 2010 2.492 2.514 2.489 2.506 284,463 +0.02(+0.61%)
Jan 12, 2010 2.494 2.498 2.462 2.491 91,123 -0.02(-0.81%)
Jan 11, 2010 2.508 2.512 2.489 2.511 177,966 +0.01(+0.24%)
Jan 08, 2010 2.468 2.505 2.468 2.505 141,062 +0.04(+1.49%)
Jan 07, 2010 2.448 2.476 2.448 2.468 412,522 +0.01(+0.54%)
Jan 06, 2010 2.423 2.457 2.423 2.455 254,472 +0.03(+1.24%)
Jan 05, 2010 2.430 2.442 2.412 2.425 197,521 -0.01(-0.59%)
Jan 04, 2010 2.416 2.460 2.385 2.439 281,697 +0.05(+1.90%)
Dec 31, 2009 2.394 2.394 2.394 2.394 658,403 -0.02(-0.79%)
Dec 30, 2009 2.399 2.424 2.389 2.413 249,699 +0.01(+0.53%)
Dec 29, 2009 2.395 2.400 2.382 2.400 107,484 +0.00(+0.04%)
Dec 28, 2009 2.402 2.402 2.371 2.399 103,731 -0.00(-0.13%)
Dec 24, 2009 2.375 2.402 2.375 2.402 69,132 +0.02(+0.67%)
Dec 23, 2009 2.399 2.414 2.365 2.386 297,763 -0.01(-0.25%)
Dec 22, 2009 2.388 2.395 2.375 2.392 175,201 -0.00(-0.06%)
Dec 21, 2009 2.382 2.395 2.370 2.394 109,229 +0.03(+1.32%)
Dec 18, 2009 2.395 2.399 2.341 2.362 1,011,966 -0.02(-0.87%)
Dec 17, 2009 2.379 2.393 2.364 2.383 176,517 -0.02(-0.85%)
Dec 16, 2009 2.399 2.403 2.346 2.403 254,604 +0.02(+0.75%)
Dec 15, 2009 2.414 2.414 2.385 2.385 485,177 -0.02(-1.02%)
Dec 14, 2009 2.423 2.423 2.392 2.410 400,704 -0.00(-0.08%)
Dec 11, 2009 2.410 2.415 2.345 2.412 390,828 +0.00(+0.14%)
Dec 10, 2009 2.391 2.429 2.388 2.409 507,760 +0.02(+0.81%)
Dec 09, 2009 2.388 2.398 2.322 2.389 401,692 +0.00(+0.14%)
Dec 08, 2009 2.393 2.398 2.367 2.386 487,119 -0.02(-0.71%)
Dec 07, 2009 2.378 2.403 2.369 2.403 299,540 +0.02(+0.78%)
Dec 04, 2009 2.387 2.391 2.361 2.384 388,063 +0.04(+1.54%)
Dec 03, 2009 2.371 2.372 2.309 2.348 253,156 -0.02(-1.01%)
Dec 02, 2009 2.342 2.382 2.288 2.372 273,764 +0.00(+0.01%)
Dec 01, 2009 2.392 2.392 2.344 2.372 220,795 -0.01(-0.24%)
Nov 30, 2009 2.330 2.378 2.330 2.378 222,244 +0.04(+1.82%)
Nov 27, 2009 2.282 2.365 2.282 2.335 261,550 -0.02(-0.89%)
Nov 25, 2009 2.375 2.388 2.356 2.356 240,778 -0.02(-0.82%)
Nov 24, 2009 2.355 2.375 2.347 2.375 246,177 +0.01(+0.27%)
Nov 23, 2009 2.348 2.369 2.339 2.369 217,964 +0.05(+1.95%)
Nov 20, 2009 2.314 2.353 2.289 2.324 146,626 +0.00(+0.00%)
Nov 19, 2009 2.354 2.354 2.311 2.324 191,299 -0.03(-1.29%)
Nov 18, 2009 2.361 2.369 2.338 2.354 77,889 -0.01(-0.54%)
Nov 17, 2009 2.375 2.375 2.313 2.367 589,172 -0.01(-0.51%)
Nov 16, 2009 2.363 2.383 2.333 2.379 138,923 +0.03(+1.18%)
Nov 13, 2009 2.339 2.351 2.322 2.351 71,239 -0.00(-0.10%)
Nov 12, 2009 2.326 2.374 2.326 2.354 628,610 +0.02(+0.70%)
Nov 11, 2009 2.315 2.354 2.315 2.337 58,696 +0.04(+1.61%)
Nov 10, 2009 2.341 2.358 2.296 2.300 81,773 -0.06(-2.66%)
Nov 09, 2009 2.356 2.363 2.314 2.363 163,218 +0.02(+0.82%)
Nov 06, 2009 2.348 2.356 2.291 2.344 81,938 -0.03(-1.06%)
Nov 05, 2009 2.219 2.369 2.218 2.369 348,196 +0.16(+7.04%)
Nov 04, 2009 2.181 2.219 2.181 2.214 257,435 +0.02(+1.00%)
Nov 03, 2009 2.217 2.219 2.179 2.192 118,380 -0.02(-0.93%)
Nov 02, 2009 2.262 2.286 2.187 2.212 140,338 -0.04(-1.93%)
Oct 30, 2009 2.218 2.260 2.210 2.256 220,433 +0.01(+0.64%)
Oct 29, 2009 2.254 2.265 2.202 2.241 427,007 +0.01(+0.31%)
Oct 28, 2009 2.315 2.315 2.235 2.235 436,027 -0.08(-3.54%)
Oct 27, 2009 2.351 2.351 2.316 2.317 108,406 -0.03(-1.41%)
Oct 26, 2009 2.340 2.368 2.340 2.350 220,532 +0.01(+0.48%)
Oct 23, 2009 2.348 2.372 2.318 2.338 299,968 -0.04(-1.52%)
Oct 22, 2009 2.368 2.375 2.358 2.375 68,408 +0.03(+1.31%)
Oct 21, 2009 2.341 2.365 2.336 2.344 326,930 +0.01(+0.36%)
Oct 20, 2009 2.327 2.355 2.318 2.335 153,144 +0.00(+0.18%)
Oct 19, 2009 2.313 2.339 2.309 2.331 97,410 +0.02(+1.03%)
Oct 16, 2009 2.325 2.354 2.297 2.307 145,079 -0.03(-1.27%)
Oct 15, 2009 2.320 2.343 2.320 2.337 77,592 +0.01(+0.34%)
Oct 14, 2009 2.328 2.351 2.301 2.329 258,983 +0.02(+0.99%)
Oct 13, 2009 2.347 2.357 2.295 2.306 389,445 -0.04(-1.54%)
Oct 12, 2009 2.342 2.343 2.318 2.343 41,117 +0.01(+0.34%)
Oct 09, 2009 2.311 2.347 2.307 2.335 61,692 +0.02(+0.65%)
Oct 08, 2009 2.346 2.351 2.310 2.320 74,531 -0.01(-0.29%)
Oct 07, 2009 2.303 2.338 2.303 2.326 183,760 -0.01(-0.47%)
Oct 06, 2009 2.339 2.343 2.314 2.337 112,652 +0.04(+1.60%)
Oct 05, 2009 2.309 2.335 2.263 2.300 332,559 +0.03(+1.11%)
Oct 02, 2009 2.250 2.323 2.250 2.275 193,373 -0.02(-0.77%)
Oct 01, 2009 2.317 2.339 2.293 2.293 547,330 -0.04(-1.65%)
Sep 30, 2009 2.309 2.340 2.294 2.331 640,429 +0.08(+3.33%)
Sep 29, 2009 2.410 2.472 2.256 2.256 1,943,475 -0.14(-6.00%)
Sep 28, 2009 2.386 2.423 2.386 2.400 258,785 -0.00(-0.04%)
Sep 25, 2009 2.392 2.401 2.339 2.401 156,337 +0.01(+0.37%)
Sep 24, 2009 2.382 2.419 2.374 2.392 507,234 +0.02(+0.91%)
Sep 23, 2009 2.345 2.400 2.345 2.371 649,976 -0.00(-0.19%)
Sep 22, 2009 2.362 2.396 2.350 2.375 639,276 +0.04(+1.65%)
Sep 21, 2009 2.316 2.356 2.316 2.337 312,214 -0.02(-0.80%)
Sep 18, 2009 2.360 2.373 2.309 2.356 358,731 +0.02(+0.71%)
Sep 17, 2009 2.339 2.369 2.339 2.339 687,077 -0.01(-0.38%)
Sep 16, 2009 2.339 2.377 2.339 2.348 380,557 -0.01(-0.30%)
Sep 15, 2009 2.355 2.377 2.337 2.355 548,516 +0.01(+0.43%)
Sep 14, 2009 2.345 2.365 2.339 2.345 226,721 -0.01(-0.58%)
Sep 11, 2009 2.340 2.369 2.340 2.358 83,979 +0.00(+0.00%)
Sep 10, 2009 2.369 2.370 2.350 2.358 200,418 -0.02(-0.84%)
Sep 09, 2009 2.365 2.384 2.357 2.378 173,028 +0.00(+0.19%)
Sep 08, 2009 2.339 2.384 2.327 2.374 140,898 +0.06(+2.76%)
Sep 04, 2009 2.351 2.351 2.300 2.310 123,812 -0.03(-1.48%)
Sep 03, 2009 2.317 2.345 2.303 2.345 156,370 +0.05(+2.13%)
Sep 02, 2009 2.265 2.340 2.265 2.296 81,609 +0.03(+1.42%)
Sep 01, 2009 2.309 2.339 2.248 2.264 287,985 -0.04(-1.61%)
Aug 31, 2009 2.329 2.336 2.295 2.301 379,997 -0.05(-2.31%)
Aug 28, 2009 2.384 2.404 2.345 2.355 63,535 -0.04(-1.86%)
Aug 27, 2009 2.395 2.400 2.353 2.400 79,337 -0.02(-1.03%)
Aug 26, 2009 2.355 2.425 2.355 2.425 147,284 +0.02(+0.63%)
Aug 25, 2009 2.399 2.426 2.385 2.409 703,273 +0.02(+0.72%)
Aug 24, 2009 2.365 2.408 2.348 2.392 271,920 +0.04(+1.74%)
Aug 21, 2009 2.369 2.374 2.321 2.351 268,957 +0.02(+0.86%)
Aug 20, 2009 2.273 2.331 2.181 2.331 115,911 +0.06(+2.66%)
Aug 19, 2009 2.294 2.369 2.194 2.271 850,426 -0.05(-1.99%)
Aug 18, 2009 2.339 2.339 2.285 2.317 419,995 -0.02(-0.94%)
Aug 17, 2009 2.342 2.395 2.331 2.339 208,779 -0.04(-1.69%)
Aug 14, 2009 2.429 2.488 2.324 2.379 800,124 -0.04(-1.73%)
Aug 13, 2009 2.461 2.464 2.417 2.421 111,698 -0.04(-1.53%)
Aug 12, 2009 2.407 2.459 2.400 2.458 385,692 +0.04(+1.73%)
Aug 11, 2009 2.443 2.445 2.416 2.416 125,491 -0.03(-1.38%)
Aug 10, 2009 2.406 2.459 2.401 2.450 158,049 +0.02(+1.00%)
Aug 07, 2009 2.491 2.491 2.393 2.426 248,646 -0.03(-1.14%)
Aug 06, 2009 2.484 2.484 2.430 2.454 188,040 +0.00(+0.06%)
Aug 05, 2009 2.468 2.468 2.393 2.452 163,679 -0.03(-1.11%)
Aug 04, 2009 2.378 2.480 2.378 2.480 214,870 +0.04(+1.81%)
Aug 03, 2009 2.471 2.503 2.436 2.436 163,514 -0.06(-2.29%)
Jul 31, 2009 2.368 2.518 2.368 2.493 1,284,051 +0.15(+6.32%)
Jul 30, 2009 2.301 2.392 2.241 2.345 798,610 +0.07(+3.15%)
Jul 29, 2009 2.233 2.288 2.233 2.273 67,091 -0.02(-0.77%)
Jul 28, 2009 2.286 2.324 2.250 2.291 157,490 +0.04(+1.56%)
Jul 27, 2009 2.251 2.255 2.221 2.255 26,336 -0.01(-0.52%)
Jul 24, 2009 2.189 2.268 2.189 2.267 129,968 +0.03(+1.12%)
Jul 23, 2009 2.171 2.273 2.171 2.242 347,110 +0.06(+2.69%)
Jul 22, 2009 2.184 2.233 2.170 2.183 390,960 -0.00(-0.08%)
Jul 21, 2009 2.192 2.215 2.174 2.185 300,857 -0.06(-2.59%)
Jul 20, 2009 2.265 2.265 2.170 2.243 166,279 +0.01(+0.37%)
Jul 17, 2009 2.269 2.275 2.211 2.235 317,416 -0.04(-1.96%)
Jul 16, 2009 2.250 2.301 2.240 2.280 309,416 +0.02(+0.75%)
Jul 15, 2009 2.114 2.275 2.114 2.263 404,391 +0.07(+3.23%)
Jul 14, 2009 2.242 2.242 2.192 2.192 41,644 -0.04(-2.00%)
Jul 13, 2009 2.206 2.245 2.189 2.237 110,941 +0.06(+2.56%)
Jul 10, 2009 2.177 2.192 2.142 2.181 87,468 -0.00(-0.01%)
Jul 09, 2009 2.204 2.204 2.163 2.181 321,827 -0.02(-0.71%)
Jul 08, 2009 2.225 2.237 2.176 2.197 987,341 -0.01(-0.33%)
Jul 07, 2009 2.272 2.272 2.204 2.204 110,249 -0.06(-2.53%)
Jul 06, 2009 2.225 2.262 2.204 2.261 116,471 +0.06(+2.51%)
Jul 02, 2009 2.252 2.273 2.165 2.206 771,912 -0.08(-3.58%)
Jul 01, 2009 2.228 2.293 2.203 2.288 800,355 +0.09(+4.09%)
Jun 30, 2009 2.194 2.267 2.187 2.198 409,691 +0.01(+0.54%)
Jun 29, 2009 2.257 2.268 2.161 2.186 563,856 -0.09(-4.07%)
Jun 26, 2009 2.176 2.286 2.176 2.279 660,839 +0.10(+4.35%)
Jun 25, 2009 2.143 2.187 2.108 2.183 325,119 +0.07(+3.14%)
Jun 24, 2009 2.113 2.147 2.110 2.117 478,198 -0.01(-0.66%)
Jun 23, 2009 2.173 2.173 2.125 2.131 271,887 -0.03(-1.20%)
Jun 22, 2009 2.193 2.202 2.157 2.157 163,777 -0.08(-3.38%)
Jun 19, 2009 2.238 2.306 2.205 2.232 1,088,077 +0.03(+1.31%)
Jun 18, 2009 2.202 2.299 2.194 2.203 538,574 -0.04(-1.96%)
Jun 17, 2009 2.160 2.259 2.160 2.247 468,026 +0.04(+1.69%)
Jun 16, 2009 2.220 2.251 2.164 2.210 1,746,250 -0.01(-0.47%)
Jun 15, 2009 2.234 2.271 2.197 2.220 149,523 -0.07(-3.00%)
Jun 12, 2009 2.255 2.289 2.194 2.289 878,244 +0.01(+0.31%)
Jun 11, 2009 2.257 2.332 2.204 2.282 352,575 +0.04(+1.90%)
Jun 10, 2009 2.275 2.275 2.187 2.239 905,337 -0.00(-0.20%)
Jun 09, 2009 2.192 2.254 2.192 2.244 607,871 +0.05(+2.43%)
Jun 08, 2009 2.163 2.221 2.160 2.191 604,513 +0.02(+1.12%)
Jun 05, 2009 2.214 2.214 2.163 2.166 131,680 -0.05(-2.15%)
Jun 04, 2009 2.167 2.217 2.165 2.214 106,266 +0.06(+3.01%)
Jun 03, 2009 2.192 2.203 2.127 2.149 376,442 -0.05(-2.41%)
Jun 02, 2009 2.184 2.272 2.184 2.203 856,681 -0.02(-0.83%)
Jun 01, 2009 2.209 2.272 2.178 2.221 454,561 +0.05(+2.12%)
May 29, 2009 2.124 2.175 2.101 2.175 423,814 +0.06(+3.05%)
May 28, 2009 2.136 2.147 2.102 2.111 202,360 -0.00(-0.03%)
May 27, 2009 2.171 2.186 2.111 2.111 330,650 -0.07(-3.20%)
May 26, 2009 2.079 2.181 2.079 2.181 346,682 +0.08(+4.04%)
May 22, 2009 2.123 2.188 2.088 2.096 310,536 +0.01(+0.66%)
May 21, 2009 2.066 2.110 2.066 2.083 226,029 -0.04(-1.85%)
May 20, 2009 2.165 2.165 2.107 2.122 333,777 -0.02(-1.08%)
May 19, 2009 2.187 2.294 2.128 2.145 653,004 -0.05(-2.19%)
May 18, 2009 2.154 2.193 2.130 2.193 284,232 +0.08(+3.80%)
May 15, 2009 2.211 2.211 2.101 2.113 430,069 -0.08(-3.66%)
May 14, 2009 2.112 2.237 2.111 2.193 802,626 +0.09(+4.03%)
May 13, 2009 2.082 2.116 2.082 2.108 415,288 -0.02(-1.11%)
May 12, 2009 2.094 2.173 2.066 2.132 410,086 +0.03(+1.42%)
May 11, 2009 2.143 2.213 2.086 2.102 163,053 -0.13(-5.95%)
May 08, 2009 2.110 2.235 2.081 2.235 510,723 +0.15(+7.34%)
May 07, 2009 2.203 2.224 2.053 2.082 447,813 -0.02(-0.95%)
May 06, 2009 2.131 2.177 2.074 2.102 305,235 +0.00(+0.20%)
May 05, 2009 2.254 2.284 2.056 2.098 515,365 -0.17(-7.31%)
May 04, 2009 2.287 2.400 2.242 2.263 661,366 -0.03(-1.31%)
May 01, 2009 2.362 2.362 2.279 2.293 111,599 -0.07(-2.91%)
Apr 30, 2009 2.463 2.489 2.344 2.362 528,303 -0.08(-3.42%)
Apr 29, 2009 2.363 2.461 2.363 2.446 335,489 +0.08(+3.22%)
Apr 28, 2009 2.153 2.397 2.153 2.369 775,105 +0.20(+9.09%)
Apr 27, 2009 2.291 2.291 2.166 2.172 548,120 -0.17(-7.14%)
Apr 24, 2009 2.222 2.376 2.222 2.339 366,006 +0.15(+6.83%)
Apr 23, 2009 2.245 2.288 2.190 2.190 410,086 -0.11(-4.88%)
Apr 22, 2009 2.243 2.339 2.220 2.302 200,121 +0.01(+0.40%)
Apr 21, 2009 2.200 2.345 2.193 2.293 562,046 +0.08(+3.40%)
Apr 20, 2009 2.475 2.475 2.211 2.217 484,157 -0.31(-12.29%)
Apr 17, 2009 2.531 2.535 2.501 2.528 160,518 +0.00(+0.18%)
Apr 16, 2009 2.516 2.536 2.460 2.524 593,287 +0.01(+0.58%)
Apr 15, 2009 2.362 2.509 2.362 2.509 344,443 +0.12(+5.04%)
Apr 14, 2009 2.454 2.534 2.345 2.389 480,832 -0.12(-4.73%)
Apr 13, 2009 2.483 2.507 2.353 2.507 213,981 -0.02(-0.79%)
Apr 09, 2009 2.474 2.558 2.354 2.527 262,275 +0.13(+5.33%)
Apr 08, 2009 2.299 2.475 2.299 2.399 168,913 +0.10(+4.37%)
Apr 07, 2009 2.311 2.427 2.286 2.299 244,366 -0.06(-2.47%)
Apr 06, 2009 2.386 2.428 2.199 2.357 101,295 -0.15(-6.03%)
Apr 03, 2009 2.416 2.535 2.416 2.508 263,328 -0.01(-0.39%)
Apr 02, 2009 2.475 2.528 2.415 2.518 1,019,900 +0.09(+3.86%)
Apr 01, 2009 2.289 2.461 2.217 2.425 233,930 +0.10(+4.49%)
Mar 31, 2009 2.265 2.400 2.244 2.320 386,384 +0.13(+6.10%)
Mar 30, 2009 2.298 2.298 2.123 2.187 390,729 -0.30(-11.99%)
Mar 26, 2009 2.481 2.494 2.368 2.485 526,887 +0.03(+1.43%)
Mar 25, 2009 2.464 2.482 2.256 2.450 510,460 +0.02(+0.95%)
Mar 24, 2009 2.657 2.657 2.413 2.427 482,116 -0.26(-9.82%)
Mar 23, 2009 2.587 2.691 2.515 2.691 586,571 +0.21(+8.54%)
Mar 20, 2009 2.592 2.592 2.480 2.480 446,792 -0.11(-4.35%)
Mar 19, 2009 2.550 2.612 2.499 2.592 470,495 +0.03(+1.21%)
Mar 18, 2009 2.415 2.640 2.369 2.561 492,847 +0.13(+5.40%)
Mar 17, 2009 2.299 2.430 2.282 2.430 557,766 +0.15(+6.74%)
Mar 16, 2009 2.326 2.415 2.226 2.277 416,407 -0.03(-1.46%)
Mar 13, 2009 2.260 2.446 2.206 2.310 1,005,184 -0.04(-1.85%)
Mar 12, 2009 2.112 2.354 2.112 2.354 296,742 +0.22(+10.24%)
Mar 11, 2009 2.065 2.170 2.060 2.135 493,539 +0.08(+3.67%)
Mar 10, 2009 1.745 2.063 1.715 2.060 630,289 +0.36(+21.07%)
Mar 09, 2009 1.723 1.776 1.627 1.701 630,256 -0.07(-4.11%)
Mar 06, 2009 1.781 1.830 1.762 1.774 366,302 +0.01(+0.69%)
Mar 05, 2009 1.848 1.936 1.738 1.762 601,254 -0.17(-8.59%)
Mar 04, 2009 1.806 1.931 1.798 1.927 378,977 +0.01(+0.71%)
Mar 02, 2009 2.005 2.035 1.914 1.914 664,757 -0.08(-4.05%)
Feb 27, 2009 1.976 2.082 1.976 1.995 207,594 -0.01(-0.61%)
Feb 26, 2009 2.126 2.126 2.006 2.007 222,935 -0.12(-5.63%)
Feb 25, 2009 2.048 2.144 1.909 2.126 897,864 +0.05(+2.56%)
Feb 24, 2009 2.059 2.101 1.943 2.073 516,879 +0.04(+1.87%)
Feb 23, 2009 2.173 2.187 2.035 2.035 284,660 -0.12(-5.74%)
Feb 20, 2009 2.215 2.224 2.072 2.159 915,707 -0.09(-4.11%)
Feb 19, 2009 2.392 2.392 2.252 2.252 266,455 -0.10(-4.41%)
Feb 18, 2009 2.608 2.660 2.346 2.356 305,202 -0.26(-9.85%)
Feb 17, 2009 2.625 2.697 2.524 2.613 173,160 -0.11(-4.09%)
Feb 13, 2009 2.734 2.736 2.671 2.724 67,486 -0.01(-0.38%)
Feb 12, 2009 2.634 2.791 2.340 2.735 364,228 +0.31(+12.79%)
Feb 11, 2009 2.415 2.476 2.376 2.425 628,182 +0.02(+0.81%)
Feb 10, 2009 2.571 2.632 2.398 2.405 447,846 -0.19(-7.47%)
Feb 09, 2009 2.658 2.675 2.593 2.599 122,133 -0.06(-2.42%)
Feb 06, 2009 2.773 2.816 2.602 2.664 516,352 -0.10(-3.56%)
Feb 05, 2009 2.765 2.830 2.689 2.762 241,897 +0.02(+0.59%)
Feb 04, 2009 2.978 3.019 2.746 2.746 423,123 -0.24(-7.94%)
Feb 03, 2009 2.792 3.029 2.792 2.983 591,476 +0.20(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.