Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.39 +0.06 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.331 3.578 3.323 3.565 222,277 +0.19(+5.48%)
Jan 30, 2008 3.392 3.485 3.322 3.379 412,654 -0.02(-0.53%)
Jan 29, 2008 3.350 3.424 3.320 3.397 131,549 +0.02(+0.55%)
Jan 28, 2008 3.294 3.436 3.294 3.379 78,086 +0.01(+0.23%)
Jan 25, 2008 3.542 3.581 3.358 3.371 121,837 -0.11(-3.26%)
Jan 24, 2008 3.801 3.801 3.445 3.485 250,061 -0.33(-8.74%)
Jan 23, 2008 3.338 3.818 3.220 3.818 320,477 +0.44(+13.05%)
Jan 22, 2008 3.303 3.578 3.243 3.378 103,237 -0.01(-0.31%)
Jan 21, 2008 3.466 3.656 3.382 3.388 267,180 +0.00(+0.00%)
Jan 18, 2008 3.466 3.656 3.382 3.388 267,180 -0.15(-4.27%)
Jan 17, 2008 3.774 3.774 3.539 3.539 166,543 -0.17(-4.53%)
Jan 16, 2008 3.740 3.810 3.706 3.707 355,636 +0.00(+0.00%)
Jan 15, 2008 3.737 3.756 3.707 3.707 31,208 -0.02(-0.46%)
Jan 14, 2008 3.711 3.767 3.656 3.724 96,291 +0.10(+2.71%)
Jan 11, 2008 3.584 3.716 3.584 3.626 195,940 +0.04(+1.08%)
Jan 10, 2008 3.525 3.587 3.396 3.587 68,737 +0.15(+4.27%)
Jan 09, 2008 3.361 3.587 3.361 3.440 182,871 +0.08(+2.23%)
Jan 08, 2008 3.413 3.466 3.360 3.365 251,345 -0.02(-0.72%)
Jan 07, 2008 3.420 3.487 3.371 3.390 313,367 +0.02(+0.45%)
Jan 04, 2008 3.420 3.512 3.375 3.375 180,896 -0.08(-2.25%)
Jan 03, 2008 3.514 3.536 3.452 3.452 125,755 -0.07(-1.89%)
Jan 02, 2008 3.577 3.577 3.493 3.519 260,694 -0.08(-2.16%)
Jan 01, 2008 3.521 3.597 3.493 3.597 388,458 +0.00(+0.00%)
Dec 31, 2007 3.521 3.597 3.493 3.597 388,458 +0.07(+1.88%)
Dec 28, 2007 3.728 3.753 3.496 3.530 214,014 -0.13(-3.66%)
Dec 27, 2007 3.785 3.932 3.619 3.664 440,768 -0.28(-7.21%)
Dec 26, 2007 3.866 3.949 3.866 3.949 330,814 -0.00(-0.01%)
Dec 24, 2007 3.949 3.949 3.919 3.949 251,839 +0.01(+0.15%)
Dec 21, 2007 3.919 3.947 3.771 3.943 965,548 +0.18(+4.75%)
Dec 20, 2007 3.663 3.767 3.585 3.764 208,549 +0.11(+2.91%)
Dec 19, 2007 3.638 3.682 3.633 3.658 47,372 -0.02(-0.59%)
Dec 18, 2007 3.570 3.680 3.480 3.680 79,600 +0.15(+4.12%)
Dec 17, 2007 3.604 3.623 3.534 3.534 72,556 -0.12(-3.40%)
Dec 14, 2007 3.685 3.685 3.622 3.659 62,548 -0.08(-2.21%)
Dec 13, 2007 3.817 3.817 3.534 3.741 88,884 -0.12(-3.02%)
Dec 12, 2007 3.900 3.946 3.761 3.858 166,674 +0.02(+0.53%)
Dec 11, 2007 3.797 3.845 3.762 3.837 113,410 +0.04(+1.06%)
Dec 10, 2007 3.796 3.858 3.766 3.797 52,013 -0.05(-1.37%)
Dec 07, 2007 3.821 3.850 3.812 3.850 85,526 -0.01(-0.19%)
Dec 06, 2007 3.640 3.945 3.640 3.858 498,806 +0.27(+7.58%)
Dec 05, 2007 3.600 3.648 3.584 3.586 48,293 +0.03(+0.98%)
Dec 04, 2007 3.372 3.582 3.372 3.551 150,906 +0.07(+2.10%)
Dec 03, 2007 3.721 3.721 3.427 3.478 442,776 -0.17(-4.77%)
Nov 30, 2007 3.704 3.704 3.531 3.652 231,000 +0.03(+0.80%)
Nov 29, 2007 3.719 3.836 3.607 3.624 106,760 -0.12(-3.17%)
Nov 28, 2007 3.778 3.778 3.569 3.742 247,164 +0.14(+3.89%)
Nov 27, 2007 3.557 3.763 3.554 3.602 241,074 +0.02(+0.42%)
Nov 26, 2007 3.590 3.621 3.470 3.587 445,311 -0.06(-1.58%)
Nov 23, 2007 3.878 3.878 3.627 3.645 42,796 -0.21(-5.47%)
Nov 21, 2007 3.419 3.856 3.419 3.856 211,018 +0.31(+8.75%)
Nov 20, 2007 3.384 3.546 3.384 3.546 303,096 +0.13(+3.82%)
Nov 19, 2007 3.457 3.465 3.368 3.415 125,360 -0.11(-2.99%)
Nov 16, 2007 3.522 3.566 3.449 3.521 113,080 +0.01(+0.16%)
Nov 15, 2007 3.591 3.606 3.462 3.515 292,067 +0.05(+1.54%)
Nov 14, 2007 3.413 3.463 3.413 3.462 127,927 -0.03(-0.90%)
Nov 13, 2007 3.419 3.494 3.405 3.494 176,057 +0.03(+0.89%)
Nov 12, 2007 3.364 3.463 3.364 3.463 23,044 +0.00(+0.04%)
Nov 09, 2007 3.453 3.477 3.194 3.461 176,320 -0.02(-0.71%)
Nov 08, 2007 3.356 3.506 3.356 3.486 147,054 +0.17(+4.99%)
Nov 07, 2007 3.407 3.425 3.281 3.320 211,446 -0.14(-3.91%)
Nov 06, 2007 3.413 3.463 3.413 3.456 134,116 -0.03(-0.91%)
Nov 05, 2007 3.493 3.564 3.487 3.487 116,438 -0.09(-2.65%)
Nov 02, 2007 3.564 3.592 3.522 3.582 116,438 +0.04(+1.10%)
Nov 01, 2007 3.642 3.642 3.494 3.543 334,172 -0.17(-4.52%)
Oct 31, 2007 3.650 3.711 3.555 3.711 131,516 +0.06(+1.67%)
Oct 30, 2007 3.620 3.680 3.575 3.650 189,027 -0.09(-2.30%)
Oct 29, 2007 3.744 3.744 3.680 3.736 182,246 -0.02(-0.42%)
Oct 26, 2007 3.761 3.765 3.685 3.752 49,051 +0.04(+0.96%)
Oct 25, 2007 3.737 3.737 3.677 3.716 594,505 +0.02(+0.49%)
Oct 24, 2007 3.560 3.721 3.560 3.697 145,671 +0.05(+1.43%)
Oct 23, 2007 3.706 3.721 3.645 3.645 219,017 -0.06(-1.69%)
Oct 22, 2007 3.604 3.823 3.604 3.708 148,140 +0.07(+1.93%)
Oct 19, 2007 3.806 3.809 3.619 3.638 320,576 -0.19(-4.96%)
Oct 18, 2007 3.797 3.827 3.782 3.827 250,654 -0.00(-0.13%)
Oct 17, 2007 3.848 3.876 3.713 3.832 569,222 +0.04(+0.93%)
Oct 16, 2007 3.797 3.797 3.731 3.797 61,461 -0.01(-0.17%)
Oct 15, 2007 3.813 3.813 3.708 3.803 199,496 -0.01(-0.38%)
Oct 12, 2007 3.793 3.850 3.776 3.818 90,234 +0.02(+0.59%)
Oct 11, 2007 3.882 3.882 3.770 3.796 217,503 -0.04(-0.93%)
Oct 10, 2007 3.799 3.866 3.752 3.831 418,152 +0.03(+0.86%)
Oct 09, 2007 3.675 3.801 3.655 3.799 388,425 +0.10(+2.71%)
Oct 08, 2007 3.739 3.797 3.652 3.698 208,812 -0.08(-2.08%)
Oct 05, 2007 3.785 3.821 3.697 3.777 260,398 +0.04(+0.96%)
Oct 04, 2007 3.805 3.864 3.707 3.741 348,953 +0.03(+0.78%)
Oct 03, 2007 3.800 3.821 3.706 3.712 307,112 -0.12(-3.06%)
Oct 02, 2007 3.785 3.871 3.772 3.829 235,017 +0.03(+0.85%)
Oct 01, 2007 3.736 3.889 3.736 3.797 520,171 +0.07(+1.82%)
Sep 28, 2007 3.955 4.022 3.706 3.729 520,895 -0.26(-6.48%)
Sep 27, 2007 4.094 4.161 3.950 3.988 535,940 -0.06(-1.45%)
Sep 26, 2007 4.070 4.339 3.979 4.046 363,208 +0.01(+0.20%)
Sep 25, 2007 3.984 4.101 3.984 4.038 113,344 +0.06(+1.42%)
Sep 24, 2007 4.229 4.364 3.941 3.982 290,948 -0.26(-6.24%)
Sep 21, 2007 4.169 4.297 4.061 4.247 727,107 +0.12(+2.83%)
Sep 20, 2007 4.283 4.283 4.070 4.130 196,698 -0.17(-3.85%)
Sep 19, 2007 4.389 4.389 4.233 4.295 505,653 -0.01(-0.33%)
Sep 18, 2007 4.087 4.401 4.025 4.310 615,607 +0.18(+4.39%)
Sep 17, 2007 4.137 4.151 4.128 4.128 517,933 -0.01(-0.31%)
Sep 14, 2007 4.128 4.171 4.128 4.141 92,439 +0.01(+0.31%)
Sep 13, 2007 4.166 4.192 4.128 4.128 142,544 -0.01(-0.23%)
Sep 12, 2007 4.142 4.149 4.128 4.138 170,460 -0.00(-0.10%)
Sep 11, 2007 4.166 4.215 4.129 4.142 285,516 +0.01(+0.29%)
Sep 10, 2007 4.156 4.199 4.101 4.130 260,234 +0.00(+0.04%)
Sep 07, 2007 4.133 4.168 4.128 4.128 240,481 -0.04(-1.03%)
Sep 06, 2007 4.220 4.220 4.128 4.171 231,856 -0.05(-1.21%)
Sep 05, 2007 4.270 4.344 4.182 4.222 283,014 -0.07(-1.63%)
Sep 04, 2007 4.224 4.310 4.224 4.293 191,200 +0.03(+0.61%)
Aug 31, 2007 4.136 4.266 4.095 4.266 1,329,218 +0.19(+4.77%)
Aug 30, 2007 4.098 4.253 4.067 4.072 979,836 +0.08(+1.88%)
Aug 29, 2007 3.854 4.022 3.852 3.997 146,132 +0.13(+3.47%)
Aug 28, 2007 3.970 4.002 3.801 3.863 180,270 -0.09(-2.38%)
Aug 27, 2007 4.040 4.078 3.957 3.957 52,112 -0.11(-2.75%)
Aug 24, 2007 3.938 4.141 3.829 4.069 109,887 +0.12(+3.17%)
Aug 23, 2007 4.147 4.147 3.929 3.944 186,986 -0.15(-3.64%)
Aug 22, 2007 4.206 4.496 4.087 4.093 913,864 -0.06(-1.54%)
Aug 21, 2007 3.986 4.283 3.891 4.157 414,662 +0.24(+6.06%)
Aug 20, 2007 3.838 4.087 3.805 3.919 160,584 -0.00(-0.07%)
Aug 17, 2007 3.885 4.128 3.604 3.922 1,963,194 +0.23(+6.10%)
Aug 16, 2007 3.371 3.738 3.347 3.697 514,213 +0.34(+9.98%)
Aug 15, 2007 3.412 3.508 3.341 3.361 514,805 -0.02(-0.68%)
Aug 14, 2007 3.587 3.684 3.385 3.385 790,742 -0.21(-5.74%)
Aug 13, 2007 3.735 3.824 3.554 3.591 534,492 -0.17(-4.46%)
Aug 10, 2007 3.585 3.886 3.585 3.758 653,432 +0.10(+2.83%)
Aug 09, 2007 3.676 3.676 3.587 3.655 645,334 -0.09(-2.30%)
Aug 08, 2007 3.698 3.761 3.583 3.741 1,859,331 -0.09(-2.27%)
Aug 07, 2007 3.866 4.059 3.786 3.827 1,403,979 -0.07(-1.77%)
Aug 06, 2007 4.101 4.101 3.856 3.896 990,897 -0.11(-2.70%)
Aug 03, 2007 4.003 4.275 3.979 4.005 378,022 -0.21(-5.00%)
Aug 02, 2007 4.116 4.291 4.116 4.215 229,519 +0.05(+1.29%)
Aug 01, 2007 4.160 4.220 4.057 4.162 414,366 +0.04(+1.08%)
Jul 31, 2007 4.253 4.317 4.042 4.117 460,355 -0.09(-2.21%)
Jul 30, 2007 4.216 4.238 4.152 4.210 516,254 -0.00(-0.06%)
Jul 27, 2007 4.063 4.416 4.063 4.213 461,145 +0.12(+2.92%)
Jul 26, 2007 4.178 4.257 4.019 4.094 539,528 -0.15(-3.59%)
Jul 25, 2007 4.321 4.402 4.235 4.246 387,898 -0.04(-1.01%)
Jul 24, 2007 4.485 4.562 4.186 4.289 673,546 -0.25(-5.43%)
Jul 23, 2007 4.586 4.697 4.532 4.535 135,795 -0.05(-1.12%)
Jul 20, 2007 4.616 4.706 4.549 4.587 341,217 -0.07(-1.43%)
Jul 19, 2007 4.651 4.754 4.640 4.653 180,731 +0.02(+0.33%)
Jul 18, 2007 4.616 4.697 4.508 4.638 347,604 +0.07(+1.45%)
Jul 17, 2007 4.654 4.756 4.476 4.572 503,547 -0.08(-1.62%)
Jul 16, 2007 4.763 4.925 4.636 4.647 149,852 -0.11(-2.33%)
Jul 13, 2007 4.677 4.812 4.677 4.758 114,101 +0.02(+0.44%)
Jul 12, 2007 4.608 4.749 4.550 4.737 189,389 +0.14(+3.05%)
Jul 11, 2007 4.497 4.616 4.487 4.597 175,793 +0.07(+1.45%)
Jul 10, 2007 4.587 4.587 4.481 4.531 469,738 -0.09(-1.95%)
Jul 09, 2007 4.708 4.739 4.619 4.621 202,952 -0.09(-1.86%)
Jul 06, 2007 4.711 4.791 4.709 4.709 172,172 -0.04(-0.83%)
Jul 05, 2007 4.762 4.852 4.646 4.748 284,759 -0.02(-0.48%)
Jul 03, 2007 4.762 4.772 4.696 4.772 74,169 +0.03(+0.59%)
Jul 02, 2007 4.764 4.764 4.666 4.744 165,456 +0.01(+0.24%)
Jun 29, 2007 4.788 4.788 4.690 4.732 381,281 -0.02(-0.41%)
Jun 28, 2007 4.905 4.945 4.752 4.752 603,887 -0.13(-2.65%)
Jun 27, 2007 4.672 4.893 4.672 4.881 169,999 +0.10(+2.10%)
Jun 26, 2007 4.709 4.861 4.631 4.781 463,779 +0.10(+2.06%)
Jun 25, 2007 4.909 4.983 4.534 4.684 581,995 -0.24(-4.87%)
Jun 22, 2007 5.024 5.034 4.890 4.924 1,459,944 -0.10(-2.04%)
Jun 21, 2007 5.068 5.196 4.915 5.026 712,985 -0.09(-1.73%)
Jun 20, 2007 5.137 5.320 5.077 5.115 444,422 +0.00(+0.04%)
Jun 19, 2007 4.870 5.142 4.843 5.113 497,094 +0.20(+4.12%)
Jun 18, 2007 4.903 4.987 4.852 4.911 134,972 +0.01(+0.21%)
Jun 15, 2007 4.966 5.031 4.888 4.900 747,288 +0.03(+0.68%)
Jun 14, 2007 4.815 4.906 4.726 4.867 543,182 +0.08(+1.73%)
Jun 13, 2007 4.825 4.881 4.775 4.784 1,329,975 -0.04(-0.80%)
Jun 12, 2007 4.859 4.893 4.783 4.823 421,378 -0.10(-1.99%)
Jun 11, 2007 5.010 5.011 4.900 4.921 311,227 -0.09(-1.84%)
Jun 08, 2007 4.938 5.146 4.938 5.013 267,706 +0.04(+0.81%)
Jun 07, 2007 5.073 5.081 4.954 4.973 303,688 -0.14(-2.83%)
Jun 06, 2007 5.074 5.125 5.048 5.117 143,597 -0.00(-0.04%)
Jun 05, 2007 5.129 5.155 5.049 5.119 210,919 -0.06(-1.07%)
Jun 04, 2007 5.216 5.251 5.175 5.175 263,130 -0.11(-2.00%)
Jun 01, 2007 5.252 5.316 5.252 5.280 191,562 +0.03(+0.65%)
May 31, 2007 5.342 5.342 5.177 5.246 233,930 -0.04(-0.75%)
May 30, 2007 5.297 5.328 5.256 5.286 238,671 -0.06(-1.08%)
May 29, 2007 5.285 5.407 5.269 5.343 1,116,026 +0.06(+1.16%)
May 25, 2007 5.334 5.437 5.228 5.282 1,050,252 -0.04(-0.71%)
May 24, 2007 5.412 5.472 5.289 5.320 268,299 -0.09(-1.71%)
May 23, 2007 5.538 5.596 5.311 5.412 483,070 -0.15(-2.64%)
May 22, 2007 5.087 5.782 5.087 5.559 862,245 +0.46(+9.08%)
May 21, 2007 5.130 5.130 5.073 5.096 128,520 -0.00(-0.04%)
May 18, 2007 5.111 5.138 5.069 5.098 236,959 +0.01(+0.17%)
May 17, 2007 5.128 5.128 5.075 5.089 91,913 -0.04(-0.72%)
May 16, 2007 5.073 5.130 5.048 5.126 233,206 +0.05(+1.04%)
May 15, 2007 5.232 5.251 5.073 5.073 314,387 -0.11(-2.17%)
May 14, 2007 5.062 5.301 5.062 5.186 592,135 +0.08(+1.64%)
May 11, 2007 5.157 5.194 5.053 5.102 197,553 +0.13(+2.58%)
May 10, 2007 5.224 5.347 4.974 4.974 375,059 -0.28(-5.35%)
May 09, 2007 5.084 5.369 4.908 5.255 797,359 +0.35(+7.08%)
May 08, 2007 4.710 4.908 4.688 4.908 631,409 +0.16(+3.48%)
May 07, 2007 4.701 4.767 4.668 4.743 168,156 +0.04(+0.80%)
May 04, 2007 4.718 4.718 4.655 4.705 478,330 +0.02(+0.48%)
May 03, 2007 4.682 4.729 4.667 4.683 1,040,113 +0.00(+0.08%)
May 02, 2007 4.711 4.741 4.665 4.679 527,545 -0.03(-0.63%)
May 01, 2007 4.724 4.741 4.625 4.708 757,427 +0.01(+0.13%)
Apr 30, 2007 4.766 4.783 4.676 4.702 337,892 -0.07(-1.46%)
Apr 27, 2007 4.728 4.792 4.720 4.772 132,009 -0.02(-0.42%)
Apr 26, 2007 4.701 4.802 4.701 4.792 177,999 +0.08(+1.78%)
Apr 25, 2007 4.827 4.827 4.687 4.708 171,184 +0.01(+0.17%)
Apr 24, 2007 4.673 4.779 4.673 4.700 101,986 +0.03(+0.57%)
Apr 23, 2007 4.684 4.773 4.655 4.673 109,953 -0.05(-0.98%)
Apr 20, 2007 4.753 4.753 4.706 4.720 190,114 +0.03(+0.72%)
Apr 19, 2007 4.804 4.827 4.670 4.686 111,928 -0.17(-3.48%)
Apr 18, 2007 4.865 4.900 4.854 4.855 83,518 -0.04(-0.87%)
Apr 17, 2007 4.833 4.940 4.790 4.898 202,195 +0.06(+1.16%)
Apr 16, 2007 4.751 4.841 4.751 4.841 151,992 +0.12(+2.48%)
Apr 13, 2007 4.641 4.744 4.641 4.724 121,508 +0.05(+1.12%)
Apr 12, 2007 4.650 4.717 4.650 4.672 125,228 -0.00(-0.03%)
Apr 11, 2007 4.593 4.685 4.593 4.673 192,846 +0.03(+0.73%)
Apr 10, 2007 4.504 4.642 4.481 4.639 106,167 +0.08(+1.81%)
Apr 09, 2007 4.509 4.556 4.496 4.556 67,354 +0.01(+0.26%)
Apr 05, 2007 4.525 4.560 4.494 4.545 74,399 +0.04(+0.88%)
Apr 04, 2007 4.556 4.556 4.481 4.505 162,724 -0.05(-1.16%)
Apr 03, 2007 4.515 4.593 4.483 4.558 253,386 +0.10(+2.32%)
Apr 02, 2007 4.550 4.573 4.389 4.455 803,548 -0.21(-4.57%)
Mar 30, 2007 4.735 4.735 4.611 4.668 591,114 -0.06(-1.22%)
Mar 29, 2007 4.673 4.726 4.657 4.726 275,278 +0.02(+0.37%)
Mar 28, 2007 4.645 4.708 4.642 4.708 200,385 -0.01(-0.13%)
Mar 27, 2007 4.707 4.720 4.702 4.714 365,611 +0.01(+0.13%)
Mar 26, 2007 4.712 4.712 4.638 4.708 236,498 -0.01(-0.13%)
Mar 23, 2007 4.728 4.738 4.708 4.714 777,870 +0.00(+0.01%)
Mar 22, 2007 4.722 4.731 4.707 4.714 517,966 +0.03(+0.64%)
Mar 21, 2007 4.538 4.717 4.504 4.684 317,087 +0.11(+2.45%)
Mar 20, 2007 4.511 4.602 4.481 4.572 219,478 +0.07(+1.66%)
Mar 19, 2007 4.446 4.506 4.422 4.497 93,855 +0.11(+2.56%)
Mar 16, 2007 4.436 4.499 4.372 4.385 623,146 -0.06(-1.41%)
Mar 15, 2007 4.433 4.458 4.397 4.448 152,980 +0.04(+0.85%)
Mar 14, 2007 4.246 4.436 4.246 4.410 664,625 +0.13(+3.03%)
Mar 13, 2007 4.270 4.311 4.270 4.280 669,761 +0.01(+0.24%)
Mar 12, 2007 4.200 4.270 4.138 4.270 272,085 +0.08(+2.02%)
Mar 09, 2007 4.161 4.222 4.134 4.185 181,488 +0.07(+1.75%)
Mar 08, 2007 4.075 4.127 4.055 4.113 152,288 +0.11(+2.65%)
Mar 07, 2007 4.041 4.111 3.994 4.007 278,208 -0.06(-1.53%)
Mar 06, 2007 4.066 4.089 3.980 4.070 350,830 +0.08(+1.88%)
Mar 05, 2007 4.057 4.113 3.979 3.995 347,110 -0.08(-2.07%)
Mar 02, 2007 4.152 4.199 4.079 4.079 195,117 -0.13(-2.99%)
Mar 01, 2007 4.108 4.228 4.101 4.205 90,201 +0.02(+0.49%)
Feb 28, 2007 4.115 4.245 4.069 4.184 218,129 +0.07(+1.69%)
Feb 27, 2007 4.310 4.310 4.105 4.114 368,706 -0.20(-4.61%)
Feb 26, 2007 4.374 4.398 4.313 4.313 621,335 -0.06(-1.29%)
Feb 23, 2007 4.307 4.398 4.307 4.370 341,579 +0.08(+1.91%)
Feb 22, 2007 4.247 4.292 4.238 4.288 305,795 +0.07(+1.70%)
Feb 21, 2007 4.165 4.216 4.132 4.216 143,005 +0.05(+1.23%)
Feb 20, 2007 4.089 4.165 4.089 4.165 129,178 +0.07(+1.78%)
Feb 16, 2007 4.142 4.156 4.009 4.092 177,373 -0.04(-0.98%)
Feb 15, 2007 4.133 4.177 4.132 4.132 235,017 +0.03(+0.70%)
Feb 14, 2007 3.967 4.151 3.967 4.104 601,517 +0.16(+3.99%)
Feb 13, 2007 3.949 3.974 3.943 3.946 799,696 -0.00(-0.06%)
Feb 12, 2007 4.036 4.036 3.940 3.949 230,210 -0.06(-1.48%)
Feb 09, 2007 4.072 4.072 3.996 4.008 1,331,160 -0.09(-2.22%)
Feb 08, 2007 4.078 4.140 4.078 4.099 133,853 +0.00(+0.00%)
Feb 07, 2007 4.080 4.124 4.065 4.099 374,829 -0.01(-0.24%)
Feb 06, 2007 4.116 4.116 4.089 4.109 106,365 -0.00(-0.02%)
Feb 05, 2007 4.066 4.116 4.066 4.110 149,490 +0.04(+0.96%)
Feb 02, 2007 4.042 4.088 4.042 4.071 103,994 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.