Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.549	2.553	2.549	2.553	73,713	+0.01(+0.31%)
Jan 29, 2004	2.524	2.545	2.516	2.545	15,795	+0.03(+1.30%)
Jan 28, 2004	2.512	2.512	2.512	2.512	5,265	+0.00(+0.00%)
Jan 27, 2004	2.543	2.583	2.479	2.512	97,407	-0.15(-5.58%)
Jan 26, 2004	2.678	2.678	2.511	2.660	73,713	-0.04(-1.41%)
Jan 23, 2004	2.757	2.761	2.586	2.698	47,387	+0.12(+4.47%)
Jan 22, 2004	2.703	2.703	2.583	2.583	31,591	-0.23(-8.11%)
Jan 21, 2004	2.770	2.837	2.744	2.811	52,652	-0.02(-0.66%)
Jan 20, 2004	2.553	2.834	2.546	2.829	131,631	+0.26(+9.95%)
Jan 16, 2004	2.434	2.573	2.434	2.573	105,305	+0.06(+2.19%)
Jan 15, 2004	2.469	2.518	2.469	2.518	53,968	+0.05(+2.00%)
Jan 14, 2004	2.474	2.512	2.469	2.469	42,122	-0.01(-0.43%)
Jan 13, 2004	2.480	2.480	2.472	2.480	21,061	+0.01(+0.43%)
Jan 12, 2004	2.414	2.503	2.414	2.469	77,004	+0.00(+0.00%)
Jan 09, 2004	2.459	2.469	2.459	2.469	21,061	+0.00(+0.00%)
Jan 08, 2004	2.445	2.469	2.445	2.469	52,652	+0.02(+0.78%)
Jan 07, 2004	2.461	2.469	2.450	2.450	21,061	-0.01(-0.37%)
Jan 06, 2004	2.323	2.463	2.323	2.459	144,794	-0.01(-0.22%)
Jan 05, 2004	2.355	2.464	2.355	2.464	76,346	+0.10(+4.12%)
Jan 02, 2004	2.323	2.367	2.323	2.367	92,142	+0.01(+0.50%)
Dec 31, 2003	2.317	2.355	2.317	2.355	163,223	+0.01(+0.47%)
Dec 30, 2003	2.308	2.368	2.306	2.344	111,123	-0.01(-0.47%)
Dec 29, 2003	2.355	2.355	2.355	2.355	0	+0.00(+0.00%)
Dec 26, 2003	2.355	2.355	2.355	2.355	15,795	+0.00(+0.00%)
Dec 24, 2003	2.355	2.355	2.355	2.355	2,632	+0.00(+0.00%)
Dec 23, 2003	2.393	2.432	2.325	2.355	139,845	-0.07(-2.70%)
Dec 22, 2003	2.365	2.446	2.365	2.420	23,693	+0.01(+0.35%)
Dec 19, 2003	2.368	2.412	2.368	2.412	19,086	+0.02(+0.79%)
Dec 18, 2003	2.373	2.393	2.372	2.393	71,081	-0.07(-2.70%)
Dec 17, 2003	2.434	2.460	2.434	2.460	10,530	+0.02(+0.75%)
Dec 16, 2003	2.437	2.444	2.421	2.441	55,285	+0.05(+2.02%)
Dec 15, 2003	2.378	2.422	2.355	2.393	87,587	+0.02(+0.80%)
Dec 12, 2003	2.355	2.374	2.289	2.374	39,910	+0.02(+0.81%)
Dec 11, 2003	2.355	2.355	2.355	2.355	23,693	+0.02(+0.81%)
Dec 10, 2003	2.336	2.336	2.336	2.336	14,479	-0.02(-0.81%)
Dec 09, 2003	2.361	2.399	2.355	2.355	34,224	+0.05(+2.04%)
Dec 08, 2003	2.308	2.308	2.308	2.308	5,265	+0.01(+0.31%)
Dec 05, 2003	2.351	2.351	2.351	2.301	0	-0.05(-2.15%)
Dec 04, 2003	2.289	2.351	2.289	2.351	244,334	-0.03(-1.29%)
Dec 03, 2003	2.382	2.382	2.382	2.382	5,265	+0.00(+0.00%)
Dec 02, 2003	2.338	2.382	2.318	2.382	28,169	+0.05(+1.98%)
Dec 01, 2003	2.372	2.395	2.317	2.336	162,091	+0.02(+0.80%)
Nov 28, 2003	2.319	2.319	2.317	2.317	13,821	-0.00(-0.08%)
Nov 26, 2003	2.319	2.319	2.319	2.319	4,212	+0.00(+0.00%)
Nov 25, 2003	2.317	2.319	2.316	2.319	74,371	-0.03(-1.23%)
Nov 24, 2003	2.317	2.348	2.317	2.348	11,846	+0.04(+1.74%)
Nov 21, 2003	2.308	2.308	2.308	2.308	19,744	-0.03(-1.49%)
Nov 20, 2003	2.270	2.343	2.270	2.343	7,897	+0.03(+1.10%)
Nov 19, 2003	2.260	2.317	2.260	2.317	68,764	+0.00(+0.00%)
Nov 18, 2003	2.328	2.328	2.308	2.317	26,326	+0.01(+0.41%)
Nov 17, 2003	2.290	2.308	2.290	2.308	47,361	+0.02(+1.08%)
Nov 14, 2003	2.283	2.283	2.283	2.283	5,265	-0.03(-1.48%)
Nov 13, 2003	2.260	2.317	2.255	2.317	13,163	-0.00(-0.21%)
Nov 12, 2003	2.241	2.322	2.241	2.322	36,856	+0.00(+0.15%)
Nov 11, 2003	2.241	2.320	2.241	2.319	50,019	-0.00(-0.15%)
Nov 10, 2003	2.292	2.322	2.292	2.322	53,179	+0.03(+1.18%)
Nov 07, 2003	2.290	2.295	2.287	2.295	25,009	+0.00(+0.20%)
Nov 06, 2003	2.280	2.290	2.280	2.290	10,793	+0.00(+0.00%)
Nov 05, 2003	2.290	2.290	2.290	2.290	2,632	+0.03(+1.36%)
Nov 04, 2003	2.260	2.260	2.260	2.260	0	+0.00(+0.00%)
Nov 03, 2003	2.250	2.260	2.250	2.260	5,265	+0.01(+0.42%)
Oct 31, 2003	2.250	2.250	2.250	2.250	13,163	-0.01(-0.40%)
Oct 30, 2003	2.259	2.259	2.259	2.259	0	+0.00(+0.00%)
Oct 29, 2003	2.235	2.259	2.235	2.259	55,285	+0.06(+2.55%)
Oct 28, 2003	2.175	2.222	2.175	2.203	708,177	+0.01(+0.43%)
Oct 27, 2003	2.203	2.222	2.194	2.194	134,264	-0.01(-0.43%)
Oct 24, 2003	2.165	2.203	2.165	2.203	47,387	+0.04(+1.75%)
Oct 23, 2003	2.165	2.165	2.165	2.165	0	+0.00(+0.00%)
Oct 22, 2003	2.165	2.165	2.165	2.165	5,265	-0.02(-1.13%)
Oct 21, 2003	2.165	2.190	2.165	2.190	31,591	-0.00(-0.02%)
Oct 20, 2003	2.188	2.191	2.188	2.190	7,897	+0.03(+1.16%)
Oct 17, 2003	2.165	2.165	2.165	2.165	0	+0.00(+0.00%)
Oct 16, 2003	2.165	2.165	2.165	2.165	0	+0.00(+0.00%)
Oct 15, 2003	2.165	2.165	2.165	2.165	31,591	+0.01(+0.26%)
Oct 14, 2003	2.160	2.160	2.159	2.159	5,265	+0.00(+0.12%)
Oct 13, 2003	2.157	2.157	2.157	2.157	2,632	+0.00(+0.05%)
Oct 10, 2003	2.156	2.156	2.156	2.156	18,428	-0.05(-2.17%)
Oct 09, 2003	2.203	2.204	2.203	2.204	47,387	+0.02(+0.71%)
Oct 08, 2003	2.188	2.188	2.188	2.188	2,632	+0.00(+0.00%)
Oct 07, 2003	2.175	2.193	2.175	2.188	10,530	+0.04(+1.75%)
Oct 06, 2003	2.150	2.150	2.150	2.150	2,632	-0.05(-2.18%)
Oct 03, 2003	2.188	2.198	2.188	2.198	13,163	-0.00(-0.16%)
Oct 02, 2003	2.142	2.202	2.141	2.202	87,666	+0.06(+2.86%)
Oct 01, 2003	2.165	2.165	2.140	2.140	19,218	-0.02(-1.14%)
Sep 30, 2003	2.165	2.165	2.137	2.165	31,591	-0.02(-0.87%)
Sep 29, 2003	2.206	2.206	2.165	2.184	42,122	-0.05(-2.13%)
Sep 26, 2003	2.241	2.246	2.206	2.232	34,224	-0.01(-0.42%)
Sep 25, 2003	2.241	2.279	2.241	2.241	31,591	-0.04(-1.67%)
Sep 24, 2003	2.278	2.279	2.277	2.279	15,795	+0.03(+1.27%)
Sep 23, 2003	2.251	2.251	2.251	2.251	0	+0.00(+0.00%)
Sep 22, 2003	2.251	2.251	2.251	2.251	5,265	+0.04(+2.00%)
Sep 19, 2003	2.241	2.251	2.207	2.207	7,897	-0.04(-1.96%)
Sep 18, 2003	2.241	2.251	2.238	2.251	14,479	+0.07(+3.06%)
Sep 17, 2003	2.184	2.184	2.184	2.184	2,632	-0.06(-2.59%)
Sep 16, 2003	2.233	2.242	2.232	2.242	7,897	+0.00(+0.03%)
Sep 15, 2003	2.215	2.241	2.215	2.241	13,163	-0.00(-0.08%)
Sep 12, 2003	2.151	2.243	2.151	2.243	52,652	+0.07(+3.29%)
Sep 11, 2003	2.184	2.184	2.025	2.172	144,794	-0.05(-2.29%)
Sep 10, 2003	2.222	2.222	2.222	2.222	0	+0.00(+0.00%)
Sep 09, 2003	2.241	2.241	2.222	2.222	57,917	-0.01(-0.41%)
Sep 08, 2003	2.232	2.232	2.232	2.232	7,897	+0.01(+0.43%)
Sep 05, 2003	2.222	2.222	2.222	2.222	0	+0.00(+0.00%)
Sep 04, 2003	2.222	2.222	2.222	2.222	34,224	+0.01(+0.43%)
Sep 03, 2003	2.212	2.213	2.212	2.213	84,244	-0.00(-0.03%)
Sep 02, 2003	2.222	2.222	2.212	2.213	110,570	-0.01(-0.38%)
Aug 29, 2003	2.211	2.241	2.211	2.222	118,468	+0.02(+0.83%)
Aug 28, 2003	2.212	2.212	2.204	2.204	10,530	+0.00(+0.02%)
Aug 27, 2003	2.196	2.212	2.196	2.203	52,652	+0.00(+0.00%)
Aug 26, 2003	2.197	2.203	2.197	2.203	34,224	-0.01(-0.26%)
Aug 25, 2003	2.160	2.209	2.155	2.209	57,917	-0.03(-1.44%)
Aug 22, 2003	2.157	2.241	2.157	2.241	18,428	+0.08(+3.91%)
Aug 21, 2003	2.194	2.194	2.155	2.157	55,285	-0.04(-1.68%)
Aug 20, 2003	2.195	2.195	2.194	2.194	26,326	+0.00(+0.00%)
Aug 19, 2003	2.194	2.194	2.194	2.194	13,163	+0.00(+0.02%)
Aug 18, 2003	2.222	2.222	2.193	2.193	10,530	-0.03(-1.30%)
Aug 15, 2003	2.222	2.222	2.222	2.222	0	+0.00(+0.00%)
Aug 14, 2003	2.222	2.222	2.222	2.222	15,795	+0.00(+0.00%)
Aug 13, 2003	2.156	2.222	2.156	2.222	31,591	+0.06(+2.60%)
Aug 12, 2003	2.166	2.166	2.166	2.166	5,265	+0.00(+0.04%)
Aug 11, 2003	2.232	2.232	2.165	2.165	23,693	-0.04(-1.72%)
Aug 08, 2003	2.203	2.203	2.203	2.203	55,285	+0.00(+0.00%)
Aug 07, 2003	2.188	2.203	2.188	2.203	65,815	+0.03(+1.29%)
Aug 06, 2003	2.175	2.175	2.175	2.175	26,326	-0.00(-0.16%)
Aug 05, 2003	2.178	2.178	2.178	2.178	5,265	+0.00(+0.00%)
Aug 04, 2003	2.151	2.178	2.146	2.178	39,489	-0.00(-0.17%)
Aug 01, 2003	2.115	2.182	2.115	2.182	13,163	+0.03(+1.23%)
Jul 31, 2003	2.156	2.156	2.156	2.156	2,632	+0.06(+2.72%)
Jul 30, 2003	2.099	2.118	2.099	2.099	31,591	-0.03(-1.25%)
Jul 29, 2003	2.125	2.125	2.125	2.125	10,530	+0.00(+0.00%)
Jul 28, 2003	2.098	2.125	2.074	2.125	92,142	+0.06(+2.66%)
Jul 25, 2003	2.084	2.143	2.070	2.070	10,530	-0.02(-0.91%)
Jul 24, 2003	2.089	2.102	2.089	2.089	157,957	+0.00(+0.00%)
Jul 23, 2003	2.159	2.159	2.089	2.089	239,569	-0.06(-2.67%)
Jul 22, 2003	2.150	2.150	2.147	2.147	128,998	-0.02(-0.86%)
Jul 21, 2003	2.131	2.203	2.131	2.165	13,163	+0.01(+0.26%)
Jul 18, 2003	2.148	2.159	2.146	2.159	155,325	-0.01(-0.26%)
Jul 17, 2003	2.167	2.201	2.165	2.165	7,897	-0.01(-0.44%)
Jul 16, 2003	2.167	2.184	2.167	2.175	71,081	-0.01(-0.26%)
Jul 15, 2003	2.167	2.197	2.167	2.180	102,672	+0.01(+0.30%)
Jul 14, 2003	2.167	2.174	2.167	2.174	63,183	-0.06(-2.55%)
Jul 11, 2003	2.231	2.231	2.231	2.231	0	+0.00(+0.00%)
Jul 10, 2003	2.203	2.231	2.203	2.231	7,897	+0.04(+1.70%)
Jul 09, 2003	2.165	2.194	2.165	2.194	7,897	+0.02(+0.94%)
Jul 08, 2003	2.191	2.191	2.169	2.173	42,122	-0.01(-0.50%)
Jul 07, 2003	2.161	2.184	2.161	2.184	7,897	+0.04(+1.77%)
Jul 03, 2003	2.146	2.146	2.146	2.146	18,428	-0.04(-1.74%)
Jul 02, 2003	2.167	2.184	2.165	2.184	15,795	-0.01(-0.43%)
Jul 01, 2003	2.184	2.194	2.184	2.194	31,591	+0.05(+2.39%)
Jun 30, 2003	2.146	2.184	2.146	2.142	263,263	-0.02(-1.05%)
Jun 27, 2003	2.165	2.165	2.165	2.165	15,795	+0.02(+0.88%)
Jun 26, 2003	2.146	2.146	2.146	2.146	63,183	+0.00(+0.00%)
Jun 25, 2003	2.146	2.146	2.146	2.146	23,693	-0.02(-1.10%)
Jun 24, 2003	2.150	2.170	2.127	2.170	60,550	+0.01(+0.67%)
Jun 23, 2003	2.108	2.156	2.096	2.156	34,224	+0.01(+0.44%)
Jun 20, 2003	2.127	2.146	2.120	2.146	42,122	+0.03(+1.44%)
Jun 19, 2003	2.127	2.132	2.113	2.116	92,142	-0.01(-0.54%)
Jun 18, 2003	2.127	2.146	2.127	2.127	23,693	-0.02(-0.88%)
Jun 17, 2003	2.154	2.154	2.127	2.146	100,039	-0.02(-0.88%)
Jun 16, 2003	2.146	2.181	2.146	2.165	36,856	+0.04(+1.66%)
Jun 13, 2003	2.157	2.175	2.130	2.130	55,285	-0.00(-0.11%)
Jun 12, 2003	2.127	2.165	2.127	2.132	86,876	-0.03(-1.53%)
Jun 11, 2003	2.146	2.165	2.146	2.165	13,163	+0.00(+0.00%)
Jun 10, 2003	2.165	2.165	2.165	2.165	34,224	-0.00(-0.07%)
Jun 09, 2003	2.193	2.194	2.165	2.167	21,061	+0.00(+0.04%)
Jun 06, 2003	2.193	2.193	2.166	2.166	15,795	+0.02(+0.71%)
Jun 05, 2003	2.150	2.164	2.150	2.151	10,530	-0.03(-1.53%)
Jun 04, 2003	2.165	2.184	2.165	2.184	44,754	+0.01(+0.33%)
Jun 03, 2003	2.177	2.177	2.177	2.177	0	+0.00(+0.00%)
Jun 02, 2003	2.165	2.183	2.129	2.177	76,346	+0.03(+1.43%)
May 30, 2003	2.165	2.165	2.146	2.146	23,693	-0.02(-1.07%)
May 29, 2003	2.131	2.169	2.131	2.169	21,061	+0.04(+2.09%)
May 28, 2003	2.125	2.137	2.125	2.125	28,958	+0.03(+1.41%)
May 27, 2003	2.066	2.134	2.066	2.095	84,244	+0.03(+1.49%)
May 23, 2003	2.142	2.142	2.064	2.064	39,489	-0.09(-4.26%)
May 22, 2003	2.224	2.241	2.156	2.156	205,345	-0.04(-1.70%)
May 21, 2003	2.241	2.241	2.194	2.194	18,428	-0.05(-2.12%)
May 20, 2003	2.308	2.308	2.241	2.241	76,346	-0.07(-2.94%)
May 19, 2003	2.384	2.398	2.308	2.309	71,081	-0.00(-0.07%)
May 16, 2003	2.450	2.517	2.308	2.311	431,751	-0.14(-5.62%)
May 15, 2003	2.412	2.535	2.412	2.448	131,631	+0.10(+4.36%)
May 14, 2003	2.428	2.498	2.346	2.346	150,059	-0.06(-2.37%)
May 13, 2003	2.327	2.403	2.309	2.403	126,366	+0.04(+1.61%)
May 12, 2003	2.384	2.431	2.346	2.365	157,957	-0.03(-1.05%)
May 09, 2003	2.365	2.393	2.222	2.390	558,117	+0.02(+1.04%)
May 08, 2003	2.185	2.413	2.182	2.365	452,812	+0.18(+8.43%)
May 07, 2003	2.070	2.181	2.065	2.181	210,610	+0.11(+5.38%)
May 06, 2003	2.013	2.070	1.985	2.070	131,631	+0.03(+1.58%)
May 05, 2003	2.013	2.042	2.013	2.038	50,019	+0.02(+1.17%)
May 02, 2003	2.021	2.021	2.014	2.014	5,265	-0.02(-0.79%)
May 01, 2003	2.004	2.040	1.986	2.030	39,489	+0.03(+1.33%)
Apr 30, 2003	1.948	2.004	1.948	2.004	23,693	+0.06(+2.91%)
Apr 29, 2003	1.985	2.003	1.900	1.947	31,591	-0.08(-3.76%)
Apr 28, 2003	2.042	2.042	2.023	2.023	10,530	+0.02(+0.95%)
Apr 25, 2003	1.956	2.004	1.928	2.004	36,856	+0.05(+2.45%)
Apr 24, 2003	1.874	1.956	1.874	1.956	128,998	+0.10(+5.62%)
Apr 23, 2003	1.852	1.852	1.829	1.852	94,774	+0.02(+0.99%)
Apr 22, 2003	1.872	1.890	1.833	1.834	94,774	-0.09(-4.87%)
Apr 21, 2003	1.912	1.928	1.871	1.928	23,693	+0.05(+2.53%)
Apr 17, 2003	1.795	1.890	1.795	1.880	179,018	-0.05(-2.48%)
Apr 16, 2003	1.928	1.928	1.928	1.928	7,897	+0.04(+2.01%)
Apr 15, 2003	1.890	1.890	1.890	1.890	0	+0.00(+0.00%)
Apr 14, 2003	1.890	1.890	1.890	1.890	5,265	+0.03(+1.55%)
Apr 11, 2003	1.890	1.890	1.833	1.861	36,856	-0.04(-2.20%)
Apr 10, 2003	1.903	1.903	1.903	1.903	2,632	+0.00(+0.00%)
Apr 09, 2003	1.909	1.909	1.903	1.903	15,795	-0.01(-0.32%)
Apr 08, 2003	1.909	1.909	1.909	1.909	0	+0.00(+0.00%)
Apr 07, 2003	1.910	1.910	1.909	1.909	5,265	-0.01(-0.47%)
Apr 04, 2003	1.909	1.918	1.909	1.918	21,061	+0.00(+0.00%)
Apr 03, 2003	1.924	2.041	1.909	1.918	71,081	+0.00(+0.00%)
Apr 02, 2003	1.867	1.930	1.867	1.918	44,754	+0.08(+4.12%)
Apr 01, 2003	1.857	1.857	1.842	1.842	34,224	+0.01(+0.73%)
Mar 31, 2003	1.829	1.829	1.829	1.829	5,265	+0.00(+0.27%)
Mar 28, 2003	1.789	1.824	1.747	1.824	52,652	+0.04(+2.17%)
Mar 27, 2003	1.747	1.785	1.747	1.785	47,387	+0.04(+2.17%)
Mar 26, 2003	1.773	1.773	1.747	1.747	18,428	-0.03(-1.92%)
Mar 25, 2003	1.747	1.781	1.747	1.781	5,001,999	+0.02(+1.41%)
Mar 24, 2003	1.747	1.757	1.747	1.757	7,897	+0.02(+1.09%)
Mar 21, 2003	1.747	1.774	1.738	1.738	44,754	-0.01(-0.76%)
Mar 20, 2003	1.770	1.770	1.748	1.751	7,897	+0.00(+0.26%)
Mar 19, 2003	1.748	1.776	1.747	1.747	18,428	+0.01(+0.44%)
Mar 18, 2003	1.696	1.739	1.696	1.739	7,897	+0.01(+0.39%)
Mar 17, 2003	1.690	1.770	1.690	1.732	92,142	-0.01(-0.83%)
Mar 14, 2003	1.747	1.747	1.747	1.747	2,369,368	+0.02(+1.05%)
Mar 13, 2003	1.738	1.738	1.728	1.728	102,672	+0.01(+0.49%)
Mar 12, 2003	1.720	1.725	1.719	1.720	31,591	-0.01(-0.48%)
Mar 11, 2003	1.728	1.747	1.728	1.728	18,428	-0.02(-1.09%)
Mar 10, 2003	1.726	1.785	1.709	1.747	26,326	+0.02(+1.21%)
Mar 07, 2003	1.729	1.740	1.633	1.726	236,936	-0.03(-1.47%)
Mar 06, 2003	1.766	1.766	1.728	1.752	44,754	-0.03(-1.45%)
Mar 05, 2003	1.835	1.835	1.766	1.778	71,081	-0.06(-3.15%)
Mar 04, 2003	1.861	1.861	1.836	1.836	28,958	-0.03(-1.61%)
Mar 03, 2003	1.835	1.868	1.835	1.866	73,713	+0.02(+0.84%)
Feb 28, 2003	1.844	1.850	1.844	1.850	5,265	+0.01(+0.37%)
Feb 27, 2003	1.853	1.862	1.842	1.843	23,693	-0.01(-0.55%)
Feb 26, 2003	1.880	1.880	1.854	1.854	84,244	-0.04(-2.09%)
Feb 25, 2003	1.875	1.893	1.875	1.893	5,265	-0.03(-1.70%)
Feb 24, 2003	1.879	1.926	1.873	1.926	10,530	+0.05(+2.84%)
Feb 21, 2003	1.894	1.895	1.873	1.873	52,652	-0.02(-1.10%)
Feb 20, 2003	1.906	1.925	1.875	1.894	65,815	+0.00(+0.20%)
Feb 19, 2003	1.873	1.890	1.867	1.890	28,958	-0.02(-0.84%)
Feb 18, 2003	1.902	1.906	1.873	1.906	28,958	+0.02(+1.03%)
Feb 14, 2003	1.873	1.886	1.873	1.886	336,976	+0.00(+0.00%)
Feb 13, 2003	1.871	1.890	1.871	1.886	73,713	+0.02(+0.81%)
Feb 12, 2003	1.872	1.872	1.871	1.871	42,122	-0.02(-0.98%)
Feb 11, 2003	1.890	1.899	1.890	1.890	65,815	-0.01(-0.50%)
Feb 10, 2003	1.900	1.913	1.899	1.899	34,224	+0.00(+0.00%)
Feb 07, 2003	1.880	1.899	1.873	1.899	68,448	+0.01(+0.48%)
Feb 06, 2003	1.916	1.916	1.890	1.890	50,019	-0.03(-1.37%)
Feb 05, 2003	1.884	1.916	1.884	1.916	57,917	+0.02(+0.96%)
Feb 04, 2003	1.937	1.937	1.898	1.898	34,224	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Punxsutawney Spirit